Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free ACU Stock Alerts

Acme United (ACU) Stock Chart & Stock Price History

Acme United logo
$41.11 -0.28 (-0.68%)
(As of 01:05 PM ET)
Compare

Acme United Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
+0.29%
3 Month
Performance
-2.93%
6 Month
Performance
+2.78%
Year-To-Date
Performance
-4.08%
1 Year
Performance
+11.11%
Receive ACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acme United and its competitors with MarketBeat's FREE daily newsletter.

ACU Stock Chart for Thursday, November, 21, 2024

ACU Chart by TradingView

Acme United Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.56$41.59
+0.06%		$41.84$41.299,135 shs$155.57 million
11/19/2024$41.98$41.56
-1.00%		$42.14$41.5612,415 shs$155.48 million
11/18/2024$41.97$41.98
+0.02%		$42.25$41.7515,429 shs$157.01 million
11/15/2024$42.31$41.93
-0.89%		$42.23$41.427,546 shs$156.82 million
11/14/2024$42.50$42.31
-0.46%		$42.31$41.6213,023 shs$158.22 million
11/13/2024$41.78$42.50
+1.72%		$42.53$41.9422,761 shs$158.95 million
11/12/2024$42.17$41.78
-0.92%		$42.65$41.5113,136 shs$154.17 million
11/11/2024$41.51$42.17
+1.59%		$42.17$40.7024,771 shs$155.61 million
11/08/2024$41.92$41.43
-1.18%		$42.18$41.1035,596 shs$152.86 million
11/07/2024$42.47$41.92
-1.30%		$42.27$41.2819,855 shs$154.89 million
11/06/2024$40.54$42.47
+4.76%		$42.47$40.9364,557 shs$156.71 million
11/05/2024$38.87$40.54
+4.30%		$40.54$39.528,055 shs$149.59 million
11/04/2024$39.66$38.87
-1.99%		$40.35$38.6426,806 shs$143.43 million
11/01/2024$39.40$39.96
+1.42%		$40.07$39.367,492 shs$147.45 million
10/31/2024$39.74$39.40
-0.86%		$40.20$39.407,862 shs$145.58 million
10/30/2024$40.26$39.74
-1.29%		$40.95$39.7119,852 shs$146.84 million
10/29/2024$40.50$40.26
-0.59%		$40.43$40.015,681 shs$147.43 million
10/28/2024$40.25$40.50
+0.62%		$41.00$40.2010,545 shs$148.31 million
10/25/2024$41.19$40.43
-1.86%		$41.26$40.3011,908 shs$148.04 million
10/24/2024$41.04$41.19
+0.37%		$41.26$40.6013,335 shs$150.84 million
10/23/2024$40.84$41.04
+0.50%		$41.14$40.4617,122 shs$150.29 million
10/22/2024$40.99$40.84
-0.38%		$41.32$40.3413,668 shs$149.54 million
10/21/2024$41.20$40.99
-0.51%		$41.61$39.8127,077 shs$150.11 million

Related Companies

This page (NYSE:ACU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored