Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free ACU Stock Alerts

Acme United (ACU) Stock Chart & Stock Price History

Acme United logo
$39.66
-0.04 (-0.10%)
(As of 11/1/2024 ET)
Compare

Acme United Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-6.77%
3 Month
Performance
-2.10%
6 Month
Performance
-3.50%
Year-To-Date
Performance
-7.47%
1 Year
Performance
+17.41%
Receive ACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acme United and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

ACU Stock Chart for Saturday, November, 2, 2024

ACU Chart by TradingView

Acme United Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$39.40$39.96
+1.42%		$40.07$39.367,492 shs$147.45 million
10/31/2024$39.74$39.40
-0.86%		$40.20$39.407,862 shs$145.58 million
10/30/2024$40.26$39.74
-1.29%		$40.95$39.7119,852 shs$146.84 million
10/29/2024$40.50$40.26
-0.59%		$40.43$40.015,681 shs$147.43 million
10/28/2024$40.25$40.50
+0.62%		$41.00$40.2010,545 shs$148.31 million
10/25/2024$41.19$40.43
-1.86%		$41.26$40.3011,908 shs$148.04 million
10/24/2024$41.04$41.19
+0.37%		$41.26$40.6013,335 shs$150.84 million
10/23/2024$40.84$41.04
+0.50%		$41.14$40.4617,122 shs$150.29 million
10/22/2024$40.99$40.84
-0.38%		$41.32$40.3413,668 shs$149.54 million
10/21/2024$41.20$40.99
-0.51%		$41.61$39.8127,077 shs$150.11 million
10/18/2024$43.78$40.73
-6.98%		$42.22$39.5037,697 shs$149.14 million
10/17/2024$44.45$43.78
-1.51%		$44.08$43.4311,247 shs$160.32 million
10/16/2024$43.66$44.45
+1.81%		$44.50$43.785,793 shs$162.78 million
10/15/2024$43.86$43.66
-0.46%		$44.89$42.7928,452 shs$159.88 million
10/14/2024$43.38$43.86
+1.11%		$43.86$42.696,254 shs$160.62 million
10/11/2024$42.34$43.38
+2.46%		$43.38$42.339,124 shs$160.07 million
10/10/2024$41.90$42.34
+1.05%		$42.91$41.9713,984 shs$155.05 million
10/09/2024$42.44$41.90
-1.27%		$42.97$41.5423,929 shs$153.44 million
10/08/2024$41.43$42.44
+2.44%		$42.50$41.407,450 shs$155.42 million
10/07/2024$42.12$41.43
-1.64%		$42.63$41.146,764 shs$151.72 million
10/04/2024$41.57$41.95
+0.91%		$42.21$40.656,684 shs$153.62 million
10/03/2024$42.54$41.57
-2.28%		$42.64$41.397,660 shs$152.23 million
10/02/2024$41.43$42.54
+2.68%		$43.02$40.7514,117 shs$155.78 million
10/01/2024$41.18$41.43
+0.61%		$41.63$39.9315,674 shs$151.72 million
09/30/2024$40.35$41.18
+2.06%		$41.63$39.6512,889 shs$150.80 million
09/27/2024$41.82$40.35
-3.52%		$41.52$38.8320,607 shs$148.89 million
09/26/2024$41.88$41.82
-0.14%		$41.92$40.833,621 shs$154.32 million
09/25/2024$41.44$41.88
+1.06%		$42.40$41.372,951 shs$154.54 million
09/24/2024$40.77$41.44
+1.66%		$42.46$39.8821,518 shs$151.75 million
09/23/2024$42.10$40.77
-3.17%		$41.01$40.3713,822 shs$149.28 million
09/20/2024$42.64$41.68
-2.25%		$42.90$41.5112,233 shs$152.63 million
09/19/2024$41.81$42.64
+1.99%		$42.75$41.5418,562 shs$156.15 million
09/18/2024$43.13$41.81
-3.06%		$43.11$41.815,918 shs$153.11 million
09/17/2024$43.30$43.13
-0.39%		$43.44$43.083,189 shs$157.94 million
09/16/2024$42.70$43.30
+1.41%		$43.32$41.2812,728 shs$158.57 million
09/13/2024$42.82$42.70
-0.28%		$43.07$41.947,482 shs$157.56 million
09/12/2024$42.01$42.82
+1.93%		$42.82$42.064,031 shs$156.81 million
09/11/2024$42.51$42.01
-1.18%		$42.45$41.266,403 shs$153.84 million
09/10/2024$42.02$42.51
+1.17%		$42.84$41.2737,758 shs$155.67 million
09/09/2024$43.00$42.02
-2.28%		$43.34$42.0210,977 shs$155.05 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$43.43$43.00
-0.99%		$43.00$42.529,565 shs$157.47 million
09/05/2024$43.28$43.43
+0.35%		$43.43$42.646,112 shs$159.04 million
09/04/2024$43.24$43.28
+0.09%		$43.50$42.666,070 shs$159.70 million
09/03/2024$44.09$43.24
-1.93%		$44.54$42.858,075 shs$159.56 million
09/02/2024$44.09$44.09$44.09$42.7817,100 shs$162.69 million
08/30/2024$43.82$44.09
+0.62%		$44.09$42.7817,157 shs$161.46 million
08/29/2024$43.87$43.82
-0.11%		$44.00$43.0411,944 shs$160.47 million
08/28/2024$43.88$43.87
-0.02%		$43.92$43.1710,907 shs$160.65 million
08/27/2024$43.60$43.88
+0.64%		$43.93$41.9510,680 shs$160.69 million
08/26/2024$43.69$43.60
-0.21%		$44.50$42.6117,128 shs$159.66 million
08/23/2024$42.48$43.54
+2.50%		$43.54$41.5019,206 shs$159.44 million
08/22/2024$42.35$42.48
+0.31%		$42.75$41.3513,287 shs$155.56 million
08/21/2024$41.88$42.35
+1.12%		$42.35$40.779,008 shs$155.09 million
08/20/2024$42.00$41.88
-0.29%		$42.04$41.2516,726 shs$153.37 million
08/19/2024$40.70$42.00
+3.19%		$42.00$40.0728,652 shs$153.80 million
08/16/2024$40.47$40.42
-0.12%		$41.00$40.0034,933 shs$148.02 million
08/15/2024$37.76$40.47
+7.18%		$40.47$36.9123,259 shs$148.20 million
08/14/2024$38.57$37.76
-2.10%		$38.65$37.5910,472 shs$138.28 million
08/13/2024$37.51$38.57
+2.83%		$38.58$37.3018,212 shs$141.24 million
08/12/2024$38.63$37.51
-2.90%		$39.15$37.1636,990 shs$137.36 million
08/09/2024$38.63$38.63$39.41$38.166,390 shs$141.46 million
08/08/2024$38.60$38.63
+0.08%		$39.35$38.1014,327 shs$141.46 million
08/07/2024$40.41$38.60
-4.48%		$40.00$38.4914,588 shs$141.35 million
08/06/2024$39.35$40.41
+2.69%		$40.74$38.5911,940 shs$147.98 million
08/05/2024$40.51$39.35
-2.86%		$39.35$32.8533,170 shs$144.10 million
08/02/2024$42.74$40.51
-5.22%		$42.58$40.2830,254 shs$148.27 million
08/01/2024$45.01$42.74
-5.04%		$45.50$41.5328,722 shs$156.43 million

Related Companies

This page (NYSE:ACU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored