Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy ACU Stock  Free ACU Stock Alerts

Acme United (ACU) Stock Chart & Stock Price History

Acme United logo
$40.08 -0.32 (-0.79%)
As of 04:00 PM Eastern
Compare

Acme United Stock Price Performance

5 Day
Performance
+5.61%
1 Month
Performance
-1.88%
3 Month
Performance
+9.57%
6 Month
Performance
-9.83%
Year-To-Date
Performance
+7.37%
1 Year
Performance
-8.66%
Receive ACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acme United and its competitors with MarketBeat's FREE daily newsletter.

ACU Stock Chart for Wednesday, April, 16, 2025

ACU Chart by TradingView
Remove Ads

Acme United Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$39.25$40.40
+2.93%		$40.50$38.4612,391 shs$151.66 million
04/14/2025$37.95$39.25
+3.43%		$39.25$38.198,469 shs$147.34 million
04/11/2025$39.08$37.95
-2.89%		$39.15$37.6412,626 shs$142.46 million
04/10/2025$40.00$39.08
-2.30%		$39.70$38.805,742 shs$146.71 million
04/09/2025$38.03$40.00
+5.18%		$40.99$36.8524,919 shs$150.16 million
04/09/2025$38.03$40.00
+5.18%		$40.99$36.8524,919 shs$150.16 million
04/08/2025$36.25$38.03
+4.91%		$38.40$36.2613,290 shs$142.77 million
04/08/2025$36.25$38.03
+4.91%		$38.40$36.2613,290 shs$142.77 million
04/07/2025$37.83$36.25
-4.18%		$37.56$35.3120,759 shs$136.08 million
04/04/2025$39.15$37.83
-3.37%		$38.83$37.1410,045 shs$142.01 million
04/03/2025$40.39$39.15
-3.07%		$39.99$38.829,523 shs$146.97 million
04/02/2025$39.84$40.39
+1.38%		$40.72$39.506,658 shs$151.62 million
04/01/2025$39.61$39.84
+0.58%		$40.09$38.3011,107 shs$149.56 million
03/31/2025$40.17$39.61
-1.39%		$39.74$38.9712,864 shs$148.70 million
03/28/2025$40.95$40.17
-1.90%		$40.37$39.1316,818 shs$150.80 million
03/27/2025$39.62$40.95
+3.36%		$40.95$39.1911,465 shs$153.73 million
03/26/2025$39.51$39.62
+0.28%		$39.87$39.0710,649 shs$148.73 million
03/25/2025$40.12$39.51
-1.52%		$40.42$39.0011,717 shs$148.32 million
03/24/2025$39.92$40.12
+0.50%		$40.25$39.438,243 shs$150.61 million
03/21/2025$40.50$39.92
-1.43%		$39.94$39.6210,754 shs$149.86 million
03/20/2025$39.84$40.50
+1.66%		$40.50$40.384,906 shs$152.04 million
03/19/2025$40.00$39.84
-0.40%		$40.80$39.714,209 shs$149.56 million
03/18/2025$40.23$40.00
-0.57%		$40.11$38.995,244 shs$150.16 million
03/17/2025$40.85$40.23
-1.52%		$41.50$39.6711,831 shs$151.02 million
Related Companies

This page (NYSE:ACU) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Could this be my downfall?
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Trump to unlock 15-figure fortune for America (May 3rd) ?
Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...
Paradigm Press | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored