Free Trial

Ameren (AEE) Stock Chart & Stock Price History

Ameren logo
$98.36 +1.16 (+1.19%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ameren Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+2.24%
3 Month
Performance
+4.58%
6 Month
Performance
+19.45%
Year-To-Date
Performance
+10.35%
1 Year
Performance
+37.77%
Receive AEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameren and its competitors with MarketBeat's FREE daily newsletter.

AEE Stock Chart for Friday, February, 21, 2025

Ameren Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$98.03$97.07
-0.97%
$97.82$96.592.59 million shs$25.91 billion
02/19/2025$98.28$98.03
-0.26%
$98.66$97.252.11 million shs$26.17 billion
02/18/2025$98.01$98.28
+0.28%
$98.51$97.522.04 million shs$26.23 billion
02/17/2025$98.01$98.01$100.62$97.403.56 million shs$26.16 billion
02/14/2025$98.35$98.01
-0.34%
$100.62$97.403.56 million shs$26.16 billion
02/13/2025$97.12$98.35
+1.26%
$98.69$97.392.63 million shs$26.25 billion
02/12/2025$98.19$97.12
-1.09%
$98.33$96.622.10 million shs$25.92 billion
02/11/2025$97.05$98.19
+1.18%
$98.25$96.502.01 million shs$26.21 billion
02/10/2025$97.09$97.05
-0.04%
$97.99$96.371.99 million shs$25.90 billion
02/07/2025$96.65$97.09
+0.46%
$97.37$96.061.59 million shs$25.92 billion
02/06/2025$96.63$96.65
+0.01%
$96.97$95.621.75 million shs$25.80 billion
02/05/2025$95.49$96.63
+1.20%
$97.29$96.031.79 million shs$25.79 billion
02/04/2025$96.07$95.49
-0.60%
$95.58$94.102.10 million shs$25.49 billion
02/03/2025$94.15$96.07
+2.04%
$96.23$93.161.73 million shs$25.64 billion
01/31/2025$94.20$94.15
-0.05%
$94.77$93.651.69 million shs$25.13 billion
01/30/2025$92.87$94.20
+1.43%
$94.22$93.23790,500 shs$25.14 billion
01/29/2025$93.26$92.87
-0.42%
$93.91$92.53912,846 shs$24.79 billion
01/28/2025$94.12$93.26
-0.91%
$94.33$92.451.14 million shs$24.89 billion
01/27/2025$94.20$94.12
-0.08%
$94.79$91.872.45 million shs$25.12 billion
01/24/2025$93.46$94.20
+0.79%
$94.25$92.79743,573 shs$25.14 billion
01/23/2025$93.38$93.46
+0.09%
$94.10$93.071.14 million shs$24.95 billion
01/22/2025$96.21$93.38
-2.94%
$96.03$93.111.16 million shs$24.93 billion
01/21/2025$94.31$96.21
+2.02%
$96.74$95.161.51 million shs$25.68 billion
01/20/2025$94.31$94.31$94.93$93.311.35 million shs$25.17 billion

This page (NYSE:AEE) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners