Free Trial

Agnico Eagle Mines (AEM) Options Chain & Prices

Agnico Eagle Mines logo
$85.12 +0.94 (+1.12%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AEM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$70.00$0.190Put23 - 15837
(-1)
39.18%
(+1.01%)
-0.0440865
2/21/2025$75.00$0.488Put9115691068
(-8)
35.38%
(+0.59%)
-0.10613319
2/21/2025$75.00$11.033Call1031359
(+1)
32.03%
(-2.76%)
0.8955067
2/21/2025$80.00$1.281Put28231595
(+55)
32.88%
(+0.03%)
-0.24112617
2/21/2025$80.00$6.835Call322041109
(-4)
32.81%
(-0.03%)
0.762115
2/21/2025$85.00$3.074Put731133568
(+17)
31.66%
(-0.70%)
-0.45943618
2/21/2025$85.00$3.625Call544481251566
(+2)
31.97%
(-0.39%)
0.54803107
2/21/2025$90.00$6.153Put532441
(+6)
31.77%
(-1.18%)
-0.6903034
2/21/2025$90.00$1.673Call25936901896
(+96)
31.77%
(-1.18%)
0.32402687
2/21/2025$95.00$0.712Call10229161443
(+27)
32.67%
(-1.43%)
0.16538352
2/21/2025$100.00$0.294Call31116682
(+5)
33.93%
(-1.51%)
0.077868
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AEM) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners