AerCap (AER) Stock Chart & Stock Price History $95.27 +0.14 (+0.15%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends AerCap Stock Price Performance 5 Day Performance-2.42%1 Month Performance-3.44%3 Month Performance+1.97%6 Month Performance+5.12%Year-To-Date Performance+28.19%1 Year Performance+41.04% Receive AER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AerCap and its competitors with MarketBeat's FREE daily newsletter. Email Address The only candlestick pattern worth a darn (Ad)It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…Follow this link here and enter your email address to sign up… AER Stock Chart for Sunday, November, 17, 2024 AER Chart by TradingView AerCap Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$95.13$95.22+0.09%$95.29$94.43984,234 shs$18.85 billion11/14/2024$94.60$95.13+0.56%$95.40$94.661.23 million shs$18.83 billion11/13/2024$95.35$94.60-0.79%$95.85$94.561.44 million shs$18.72 billion11/12/2024$97.63$95.35-2.34%$97.84$95.30983,081 shs$18.87 billion11/11/2024$97.52$97.63+0.11%$98.87$97.41729,284 shs$19.32 billion11/08/2024$97.69$97.52-0.17%$98.53$96.38698,300 shs$19.30 billion Get the Latest News and Ratings for AER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AerCap and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$99.00$97.69-1.32%$99.68$97.501.14 million shs$19.34 billion11/06/2024$95.66$99.00+3.49%$99.01$95.981.69 million shs$19.60 billion11/05/2024$93.94$95.66+1.83%$96.17$93.371.76 million shs$18.93 billion11/04/2024$94.31$93.94-0.39%$95.84$93.901.13 million shs$18.59 billion11/01/2024$93.59$94.34+0.80%$95.53$94.191.26 million shs$18.67 billion10/31/2024$93.87$93.59-0.30%$95.37$92.972.12 million shs$18.52 billion10/30/2024$95.72$93.87-1.93%$96.70$89.432.14 million shs$18.58 billion10/29/2024$96.09$95.72-0.39%$96.12$94.541.02 million shs$18.95 billion10/28/2024$95.42$96.09+0.70%$96.88$95.93877,524 shs$19.02 billion10/25/2024$95.45$95.42-0.03%$96.33$95.11442,926 shs$18.89 billion10/24/2024$95.61$95.45-0.17%$95.72$94.94480,295 shs$18.89 billion10/23/2024$96.26$95.61-0.68%$96.18$94.93701,739 shs$18.92 billion10/22/2024$96.51$96.26-0.26%$97.09$95.93935,905 shs$19.05 billion10/21/2024$97.49$96.51-1.01%$97.59$96.34549,263 shs$19.10 billion10/18/2024$97.97$97.56-0.42%$98.10$97.11844,775 shs$19.31 billion10/17/2024$98.66$97.97-0.70%$99.30$97.93886,583 shs$19.39 billion10/16/2024$97.14$98.66+1.56%$98.67$96.99982,331 shs$19.53 billion10/15/2024$97.43$97.14-0.30%$98.22$96.67834,285 shs$19.23 billion Related Companies RPRX Stock Price Chart SOFI Stock Price Chart CCCS Stock Price Chart AL Stock Price Chart MGRC Stock Price Chart UPBD Stock Price Chart OPEN Stock Price Chart CTOS Stock Price Chart CHPT Stock Price Chart VRT Stock Price Chart Receive AER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AerCap and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AER) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AerCap Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share AerCap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AER Stock Alerts