First Majestic Silver (AG) Options Chain & Prices

$5.46 +0.01 (+0.18%)

(As of 12/20/2024 05:45 PM ET)

AG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/27/2024	$4.50	$0.006	Put	1	-	1	14 (+0)	73.12% (-1.46%)	-0.026438	1
12/27/2024	$5.00	$0.022	Put	53	-	-	113 (-1)	52.78% (-0.85%)	-0.112748	3
12/27/2024	$5.00	$0.475	Call	76	5	1	34 (+6)	52.78% (-0.86%)	0.888566	6
12/27/2024	$5.50	$0.160	Put	151	22	1	226 (+17)	44.11% (-3.54%)	-0.548504	23
12/27/2024	$5.50	$0.112	Call	184	132	15	301 (+50)	44.11% (-3.53%)	0.457809	32
12/27/2024	$6.00	$0.573	Put	75	39	24	577 (-52)	55.32% (-6.54%)	-0.893685	20
12/27/2024	$6.00	$0.022	Call	568	374	132	1664 (+42)	55.32% (-6.54%)	0.115478	49
12/27/2024	$6.50	$1.060	Put	1	1	-	333 (+0)	68.54% (-8.10%)	-0.970159	1
12/27/2024	$6.50	$0.007	Call	15	-	13	946 (+11)	68.54% (-8.07%)	0.036797	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:AG) was last updated on 12/21/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.