AAR (AIR) Stock Chart & Stock Price History $53.46 -0.75 (-1.38%) As of 01:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AAR Stock Price Performance 5 Day Performance+2.62%1 Month Performance-20.35%3 Month Performance-23.12%6 Month Performance-11.49%Year-To-Date Performance-12.68%1 Year Performance-11.86% Receive AIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAR and its competitors with MarketBeat's FREE daily newsletter. Email Address AIR Stock Chart for Tuesday, April, 15, 2025 AIR Chart by TradingViewRemove Ads AAR Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025$53.35$54.33+1.83%$55.05$53.28215,020 shs$1.96 billion04/11/2025$52.15$53.35+2.32%$53.62$50.58243,999 shs$1.93 billion04/10/2025$54.31$52.15-3.99%$53.63$50.78340,197 shs$1.88 billion04/09/2025$48.60$54.31+11.75%$55.20$47.95547,098 shs$1.96 billion04/09/2025$48.60$54.31+11.75%$55.20$47.95547,098 shs$1.96 billion04/08/2025$48.67$48.60-0.14%$52.16$48.00419,446 shs$1.75 billion04/08/2025$48.67$48.60-0.14%$52.16$48.00419,446 shs$1.75 billion04/07/2025$50.09$48.67-2.83%$51.61$46.51632,231 shs$1.76 billion04/04/2025$53.76$50.09-6.82%$52.08$48.80463,717 shs$1.81 billion04/03/2025$57.55$53.76-6.59%$55.68$53.15496,134 shs$1.94 billion Get the Latest News and Ratings for AIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAR and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025$55.41$57.55+3.86%$58.00$54.56484,564 shs$2.08 billion04/01/2025$56.07$55.41-1.17%$55.78$54.64399,399 shs$1.99 billion03/31/2025$57.14$56.07-1.88%$56.88$54.22622,512 shs$2.01 billion03/28/2025$68.24$57.14-16.27%$65.09$56.021.45 million shs$2.05 billion03/27/2025$69.62$68.24-1.98%$70.44$67.94416,307 shs$2.45 billion03/26/2025$69.75$69.62-0.19%$70.64$69.37230,888 shs$2.50 billion03/25/2025$69.90$69.75-0.22%$70.85$69.27262,713 shs$2.51 billion03/24/2025$67.83$69.90+3.06%$70.07$68.42251,014 shs$2.51 billion03/21/2025$67.81$67.83+0.03%$68.07$66.66729,725 shs$2.44 billion03/20/2025$68.78$67.81-1.41%$69.07$67.58197,504 shs$2.44 billion03/19/2025$67.68$68.78+1.63%$69.26$66.76313,523 shs$2.47 billion03/18/2025$67.99$67.68-0.46%$68.39$67.39164,706 shs$2.43 billion03/17/2025$67.18$67.99+1.20%$68.22$67.04179,681 shs$2.44 billion03/14/2025$66.29$67.18+1.35%$67.45$66.38148,466 shs$2.41 billion Related Companies KTOS Stock Chart HXL Stock Chart SPR Stock Chart AVAV Stock Chart TGI Stock Chart ATRO Stock Chart NPK Stock Chart SYPR Stock Chart HON Stock Chart BA Stock Chart Receive AIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAR and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AIR) was last updated on 4/15/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAR Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AAR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AIR Stock Free AIR Stock Alerts