Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free AIR Stock Alerts

AAR (AIR) Stock Chart & Stock Price History

AAR logo
$68.82 -0.75 (-1.08%)
(As of 12:09 PM ET)
Compare

AAR Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+18.89%
3 Month
Performance
+6.86%
6 Month
Performance
-1.08%
Year-To-Date
Performance
+11.27%
1 Year
Performance
-0.60%
Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAR and its competitors with MarketBeat's FREE daily newsletter.

AIR Stock Chart for Tuesday, December, 3, 2024

AIR Chart by TradingView

AAR Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$69.52$69.57
+0.07%		$70.20$68.85185,405 shs$2.50 billion
11/29/2024$69.02$69.52
+0.72%		$69.82$68.91110,286 shs$2.50 billion
11/28/2024$69.02$69.02$70.38$68.21158,613 shs$2.48 billion
11/27/2024$69.22$69.02
-0.29%		$70.38$68.21158,549 shs$2.48 billion
11/26/2024$70.82$69.22
-2.26%		$70.66$68.96165,347 shs$2.49 billion
11/25/2024$69.08$70.82
+2.52%		$72.27$69.63324,425 shs$2.54 billion
11/22/2024$67.94$69.08
+1.69%		$69.18$67.81229,520 shs$2.48 billion
11/21/2024$67.49$67.94
+0.66%		$68.89$67.5795,611 shs$2.44 billion
11/20/2024$67.35$67.49
+0.21%		$68.13$66.75174,356 shs$2.42 billion
11/19/2024$66.51$67.35
+1.26%		$67.41$66.2186,429 shs$2.42 billion
11/18/2024$66.15$66.51
+0.54%		$66.73$65.78133,603 shs$2.39 billion
11/15/2024$67.05$66.11
-1.40%		$67.12$65.36209,840 shs$2.37 billion
11/14/2024$68.32$67.05
-1.86%		$68.63$66.53297,462 shs$2.41 billion
11/13/2024$67.86$68.32
+0.68%		$69.50$67.95302,113 shs$2.45 billion
11/12/2024$67.33$67.86
+0.79%		$68.24$66.79250,538 shs$2.44 billion
11/11/2024$65.87$67.33
+2.22%		$68.18$66.12309,189 shs$2.42 billion
11/08/2024$62.45$65.92
+5.56%		$66.26$62.37308,958 shs$2.37 billion
11/07/2024$65.71$62.45
-4.96%		$65.59$62.40289,054 shs$2.24 billion
11/06/2024$59.82$65.71
+9.85%		$65.86$62.83460,096 shs$2.36 billion
11/05/2024$59.15$59.82
+1.13%		$59.96$58.82278,037 shs$2.15 billion
11/04/2024$58.40$59.15
+1.28%		$59.59$58.25171,944 shs$2.12 billion

Related Companies

This page (NYSE:AIR) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is NVDA a sell? Buy this stock instead before Dec 3
After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...
Chaikin Analytics | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored