Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Free AIR Stock Alerts

AAR (AIR) Stock Chart & Stock Price History

AAR logo
$66.39 +1.01 (+1.54%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AAR Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-3.77%
3 Month
Performance
+2.85%
6 Month
Performance
-0.65%
Year-To-Date
Performance
+6.89%
1 Year
Performance
+2.67%
Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAR and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

AIR Stock Chart for Wednesday, March, 12, 2025

AIR Chart by TradingView
Remove Ads

AAR Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$64.28$65.51
+1.91%		$66.00$63.62246,600 shs$2.35 billion
03/10/2025$64.63$64.28
-0.53%		$65.09$63.24362,816 shs$2.31 billion
03/07/2025$64.01$64.63
+0.96%		$65.84$63.10253,741 shs$2.32 billion
03/06/2025$64.17$64.01
-0.24%		$64.87$62.87256,609 shs$2.30 billion
03/05/2025$62.74$64.17
+2.27%		$64.26$62.66137,768 shs$2.30 billion
03/04/2025$63.16$62.74
-0.66%		$63.72$61.18213,440 shs$2.25 billion
03/03/2025$64.88$63.16
-2.65%		$65.45$62.90200,593 shs$2.27 billion
02/28/2025$64.79$64.88
+0.15%		$65.47$63.95163,497 shs$2.33 billion
02/27/2025$63.72$64.79
+1.67%		$65.60$63.93151,870 shs$2.33 billion
02/26/2025$63.33$63.72
+0.61%		$64.61$63.15138,026 shs$2.29 billion
02/25/2025$62.23$63.33
+1.77%		$63.60$62.43250,187 shs$2.27 billion
02/24/2025$61.84$62.23
+0.64%		$62.82$61.53248,667 shs$2.23 billion
02/21/2025$64.11$61.84
-3.55%		$64.66$61.75207,888 shs$2.22 billion
02/20/2025$64.23$64.11
-0.18%		$64.36$63.28175,804 shs$2.30 billion
02/19/2025$65.19$64.23
-1.47%		$65.42$64.07238,527 shs$2.31 billion
02/18/2025$64.84$65.19
+0.53%		$65.41$64.38174,832 shs$2.34 billion
02/17/2025$64.84$64.84$66.56$64.37193,589 shs$2.33 billion
02/14/2025$66.23$64.84
-2.11%		$66.56$64.37193,589 shs$2.33 billion
02/13/2025$68.07$66.23
-2.70%		$68.51$66.14138,321 shs$2.38 billion
02/12/2025$69.04$68.07
-1.40%		$68.97$68.00175,639 shs$2.45 billion
02/11/2025$68.45$69.04
+0.87%		$69.16$67.34128,813 shs$2.48 billion
Related Companies

This page (NYSE:AIR) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored