Free Trial

AAR (AIR) Options Chain & Prices

AAR logo
$60.57 -0.03 (-0.05%)
(As of 12/20/2024 05:31 PM ET)

AIR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$50.00$0.367Put44 - 0
(+0)
53.23%
(-2.30%)
-0.0860251
1/17/2025$55.00$0.846Put7 - - 4
(+0)
43.69%
(-2.44%)
-0.1981221
1/17/2025$55.00$6.390Call7 - - 0
(+0)
43.69%
(-2.44%)
0.8029443
1/17/2025$60.00$2.223Put2 - 215
(+0)
37.36%
(-2.59%)
-0.4471061
1/17/2025$65.00$5.453Put7 - - 67
(+7)
37.95%
(-2.31%)
-0.7397471
1/17/2025$65.00$0.985Call6955013
(+4)
37.95%
(-2.31%)
0.2697547
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AIR) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners