Free Trial

AAR (AIR) Options Chain & Prices

AAR logo
$54.97 -2.64 (-4.58%)
As of 01:13 PM Eastern

AIR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$45.00$12.634Call11 - 0
(+0)
64.38%
(+6.49%)
0.9734991
4/17/2025$55.00$0.616Put5 - 5418
(+193)
34.76%
(+2.30%)
-0.2485142
4/17/2025$55.00$3.195Call5 - 415
(+4)
34.76%
(+2.30%)
0.7523574
4/17/2025$60.00$0.580Call143894
(+0)
31.23%
(-3.14%)
0.27036912
4/17/2025$65.00$0.157Call1721577
(+0)
40.61%
(-2.44%)
0.0778163
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:AIR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners