Free Trial

Arthur J. Gallagher & Co. (AJG) Options Chain & Prices

Arthur J. Gallagher & Co. logo
$344.42 +0.56 (+0.16%)
Closing price 03:58 PM Eastern
Extended Trading
$334.98 -9.44 (-2.74%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AJG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$280.00$0.150Put1 - 1117
(+0)
45.34%
(+0.79%)
-0.0133421
4/17/2025$290.00$0.225Put1 - 196
(+0)
40.93%
(+0.61%)
-0.0208721
4/17/2025$310.00$34.924Call1 - - 73
(+0)
32.41%
(+0.23%)
0.9428011
4/17/2025$320.00$1.022Put824112
(-1)
28.31%
(+0.03%)
-0.1044456
4/17/2025$320.00$25.386Call825296
(+0)
28.31%
(+0.02%)
0.8968773
4/17/2025$330.00$1.978Put532172
(+0)
24.49%
(-0.19%)
-0.1991744
4/17/2025$330.00$16.350Call7 - 1185
(-34)
24.49%
(-0.20%)
0.8038575
4/17/2025$340.00$4.211Put118320
(+3)
21.37%
(-0.40%)
-0.3852217
4/17/2025$340.00$8.564Call5523152
(+0)
21.37%
(-0.40%)
0.62189536
4/17/2025$350.00$9.145Put11 - 4
(+2)
19.92%
(-0.43%)
-0.6553471
4/17/2025$350.00$3.394Call5253674
(-2)
20.16%
(-0.20%)
0.35803433
4/17/2025$390.00$0.108Call22 - 0
(+0)
27.30%
(+0.23%)
0.0162942
4/17/2025$400.00$0.059Call3 - 31
(+0)
29.65%
(+0.33%)
0.0088663
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:AJG) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners