Free Trial

Arthur J. Gallagher & Co. (AJG) Options Chain & Prices

Arthur J. Gallagher & Co. logo
$335.20 -7.72 (-2.25%)
Closing price 03:59 PM Eastern
Extended Trading
$309.12 -26.08 (-7.78%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AJG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$310.00$0.073Put411351
(+0)
51.03%
(-16.89%)
-0.0165124
4/17/2025$320.00$16.270Call15 - - 287
(-4)
41.94%
(-15.70%)
0.9431466
4/17/2025$330.00$1.161Put912750
(+477)
33.59%
(-13.75%)
-0.2382448
4/17/2025$330.00$7.162Call1 - 1270
(-7)
33.59%
(-13.75%)
0.7685771
4/17/2025$340.00$5.560Put29101520
(+0)
29.57%
(-8.04%)
-0.72903516
4/17/2025$340.00$1.393Call25912173
(-4)
29.57%
(-8.04%)
0.30192819
4/17/2025$350.00$0.171Call921694
(+0)
33.11%
(+1.04%)
0.0513297
4/17/2025$360.00$0.030Call1 - 1719
(+0)
39.27%
(+4.56%)
0.0097671
4/17/2025$370.00$0.008Call9 - 936
(+0)
45.64%
(+5.11%)
0.0024552
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:AJG) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners