Free Trial

AltC Acquisition (ALCC) Stock Chart & Stock Price History

AltC Acquisition logo
$20.95 -0.85 (-3.90%)
(As of 11/20/2024 ET)

AltC Acquisition Stock Price Performance

5 Day
Performance
+16.39%
1 Month
Performance
+14.92%
3 Month
Performance
+202.75%
6 Month
Performance
+169.97%
Year-To-Date
Performance
+98.39%
1 Year
Performance
+102.81%
Receive ALCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltC Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ALCC Stock Chart for Thursday, November, 21, 2024

AltC Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.67$20.95
+1.35%
$21.43$19.5317.04 million shs$641.09 million
11/19/2024$18.23$20.67
+13.38%
$22.15$17.8934.04 million shs$632.52 million
11/18/2024$18.00$18.23
+1.28%
$18.80$15.415.26 million shs$557.86 million
11/15/2024$23.88$23.88$24.60$22.8216.93 million shs$730.75 million
11/14/2024$22.59$23.88
+5.71%
$24.60$22.8215.25 million shs$730.75 million
11/13/2024$22.59$22.59$25.09$21.7914.81 million shs$691.28 million
11/12/2024$18.23$22.59
+23.92%
$25.09$21.7914.65 million shs$691.28 million
11/11/2024$24.47$18.23
-25.50%
$18.80$15.415.26 million shs$557.86 million
11/08/2024$21.72$26.56
+22.28%
$27.10$21.5926.21 million shs$812.76 million
11/07/2024$20.58$21.72
+5.54%
$22.69$20.0014.89 million shs$664.65 million
11/06/2024$21.05$20.58
-2.23%
$21.80$19.9510.48 million shs$629.77 million
11/05/2024$18.23$21.05
+15.47%
$21.21$18.5615.05 million shs$644.15 million
11/04/2024$21.67$18.23
-15.87%
$18.80$15.415.26 million shs$557.86 million
11/01/2024$22.89$22.46
-1.88%
$23.59$21.5314.57 million shs$687.30 million
10/31/2024$24.84$22.89
-7.85%
$28.12$22.6430.08 million shs$700.46 million
10/30/2024$24.50$24.84
+1.39%
$25.13$21.6826.27 million shs$760.13 million
10/29/2024$24.50$24.50$25.37$19.8245.08 million shs$749.72 million
10/28/2024$19.11$24.50
+28.21%
$25.37$19.8244.71 million shs$749.72 million
10/25/2024$18.30$18.06
-1.31%
$19.44$17.6021.67 million shs$552.65 million
10/24/2024$20.83$18.30
-12.15%
$22.40$17.6135.38 million shs$560.00 million
10/23/2024$22.31$20.83
-6.63%
$22.50$18.4048.98 million shs$637.42 million
10/22/2024$18.23$22.31
+22.38%
$22.93$18.5555.01 million shs$682.71 million
10/21/2024$18.23$18.23$20.64$15.4849.59 million shs$557.86 million


This page (NYSE:ALCC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners