Allurion Technologies (ALUR) Stock Chart & Stock Price History $3.08 -0.10 (-2.99%) As of 09:45 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Allurion Technologies Stock Price Performance The Allurion Technologies (ALUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.66%, with a year-to-date return of -71.30%. In the past month, the stock has increased 25.41%, reflecting recent market activity. As of the latest close, Allurion Technologies traded at $3.16 with a market cap of $23.57 million and volume of 192,256 shares. Receive ALUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allurion Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.63%1 Month Performance+25.41%3 Month Performance+37.11%Year-To-Date Performance-71.30%1 Year Performance-87.66% ALUR Stock Chart for Wednesday, July, 16, 2025 ALUR Chart by TradingView Allurion Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$2.88$3.16+9.91%$3.18$2.87192,256 shs$23.57 million07/14/2025$2.84$2.88+1.23%$2.93$2.77103,563 shs$21.45 million07/11/2025$2.91$2.84-2.24%$2.95$2.80178,889 shs$21.19 million07/10/2025$2.86$2.91+1.57%$3.14$2.78784,602 shs$21.67 million07/09/2025$2.60$2.86+10.00%$2.90$2.601.57 million shs$21.34 million07/08/2025$2.57$2.60+1.17%$2.68$2.4848,714 shs$19.40 million07/07/2025$2.51$2.57+2.39%$2.60$2.45224,243 shs$19.17 million07/04/2025$2.51$2.51$2.57$2.5022,551 shs$18.73 million07/03/2025$2.56$2.51-1.95%$2.57$2.5022,551 shs$18.72 million07/02/2025$2.47$2.56+3.64%$2.59$2.4029,517 shs$19.10 million Get the Latest News and Ratings for ALUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allurion Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$2.46$2.47+0.41%$2.52$2.4214,834 shs$18.43 million06/30/2025$2.47$2.46-0.20%$2.49$2.4325,784 shs$18.35 million06/27/2025$2.49$2.47-1.00%$2.54$2.4332,750 shs$18.39 million06/26/2025$2.48$2.49+0.48%$2.53$2.4265,117 shs$18.58 million06/25/2025$2.43$2.48+1.98%$2.66$2.38170,452 shs$18.49 million06/24/2025$2.43$2.43$2.49$2.4037,986 shs$18.13 million06/23/2025$2.37$2.43+2.53%$2.46$2.3049,884 shs$18.12 million06/20/2025$2.44$2.37-2.87%$2.42$2.3249,944 shs$17.68 million06/19/2025$2.44$2.44$2.55$2.4246,481 shs$18.20 million06/18/2025$2.54$2.44-3.75%$2.55$2.4246,481 shs$18.20 million06/17/2025$2.46$2.54+3.05%$2.56$2.4090,394 shs$18.91 million06/16/2025$2.49$2.46-1.20%$2.53$2.4055,935 shs$18.35 million Related Companies Vivani Medical Stock Chart Zynex Stock Chart enVVeno Medical Stock Chart InspireMD Stock Chart Cytosorbents Stock Chart Spectral AI Stock Chart SurgePays Stock Chart Hyperfine Stock Chart EDAP TMS Stock Chart IceCure Medical Stock Chart Receive ALUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allurion Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALUR) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAll New Social Security Numbers coming July 23?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allurion Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Allurion Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALUR Stock Alerts