Free Trial
→ You are in denial—here’s why (From Chaikin Analytics) (Ad) Free AMG Stock Alerts

Affiliated Managers Group (AMG) Stock Chart & Stock Price History

Affiliated Managers Group logo
$157.28 -2.29 (-1.43%)
As of 11:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Affiliated Managers Group Stock Price Performance

5 Day
Performance
-5.19%
1 Month
Performance
-10.75%
3 Month
Performance
-15.15%
6 Month
Performance
-4.54%
Year-To-Date
Performance
-14.95%
1 Year
Performance
-1.14%
Receive AMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

AMG Stock Chart for Monday, March, 10, 2025

AMG Chart by TradingView
Remove Ads

Affiliated Managers Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$161.25$159.60
-1.02%		$161.45$157.22299,466 shs$4.67 billion
03/06/2025$165.89$161.25
-2.80%		$165.66$160.79283,203 shs$4.72 billion
03/05/2025$161.02$165.89
+3.03%		$166.33$160.53251,528 shs$4.85 billion
03/04/2025$167.01$161.02
-3.59%		$165.64$159.79337,102 shs$4.71 billion
03/03/2025$171.09$167.01
-2.38%		$173.46$165.62232,686 shs$4.89 billion
02/28/2025$167.40$171.09
+2.20%		$171.28$167.48457,789 shs$5.01 billion
02/27/2025$167.48$167.40
-0.05%		$169.54$166.97172,219 shs$4.90 billion
02/26/2025$165.83$167.48
+0.99%		$169.16$166.23198,989 shs$4.90 billion
02/25/2025$166.03$165.83
-0.12%		$168.16$163.45227,066 shs$4.85 billion
02/24/2025$166.04$166.03
0.00%		$167.11$164.15167,642 shs$4.86 billion
02/21/2025$168.27$166.04
-1.33%		$169.56$165.00196,691 shs$4.86 billion
02/20/2025$169.39$168.27
-0.66%		$170.48$165.85171,273 shs$4.92 billion
02/19/2025$171.14$169.39
-1.02%		$170.97$168.79149,598 shs$5.12 billion
02/18/2025$169.73$171.14
+0.83%		$171.50$168.05268,851 shs$5.17 billion
02/17/2025$169.73$169.73$171.58$168.87180,199 shs$5.13 billion
02/14/2025$168.70$169.73
+0.61%		$171.58$168.87180,199 shs$5.13 billion
02/13/2025$167.03$168.70
+1.00%		$169.56$167.38175,755 shs$5.10 billion
02/12/2025$173.17$167.03
-3.55%		$171.79$166.86229,306 shs$5.05 billion
02/11/2025$176.22$173.17
-1.73%		$176.01$172.69169,372 shs$5.23 billion
02/10/2025$178.61$176.22
-1.34%		$179.35$175.01250,653 shs$5.33 billion
Related Companies

This page (NYSE:AMG) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored