Free Trial

Ampio Pharmaceuticals (AMPE) Stock Chart & Stock Price History

Ampio Pharmaceuticals logo
$0.0027 0.00 (0.00%)
As of 03:51 PM Eastern

Ampio Pharmaceuticals Stock Price Performance

The Ampio Pharmaceuticals (AMPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.73%, with a year-to-date return of 3.85%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Ampio Pharmaceuticals traded at $0.00 with a market cap of $3 thousand and volume of 770 shares. Five years ago, the stock traded at a split-adjusted price of $13.72, representing a 99.98% decrease over that period. At the time, it had a market cap of $122.17 million and a volume of 62,987 shares.

Receive AMPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.57%
3 Month
Performance
-10.00%
Year-To-Date
Performance
+3.85%
1 Year
Performance
+22.73%
5 Year
Performance
-99.98%

AMPE Stock Chart for Tuesday, August, 26, 2025

Ampio Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.00$0.00$0.10$0.00770 shs$3,000.00
08/22/2025$0.00$0.00$0.00$0.002,655 shs$3,000.00
08/21/2025$0.00$0.00$0.00$0.0083 shs$3,000.00
08/20/2025$0.00$0.00$0.00$0.0026 shs$3,000.00
08/19/2025$0.00$0.00$0.00$0.0026 shs$3,000.00
08/18/2025$0.00$0.00$0.00$0.00771 shs$3,000.00
08/15/2025$0.00$0.00
-6.90%
$0.00$0.00771 shs$3,000.00
08/14/2025$0.00$0.00$0.00$0.00116 shs$3,000.00
08/13/2025$0.00$0.00$0.00$0.00116 shs$3,000.00
08/12/2025$0.00$0.00$0.00$0.00394 shs$3,000.00
08/11/2025$0.00$0.00$0.00$0.005 shs$3,000.00
08/08/2025$0.00$0.00$0.00$0.0024 shs$3,000.00
08/07/2025$0.00$0.00$0.00$0.008 shs$3,000.00
08/06/2025$0.00$0.00$0.00$0.008 shs$3,000.00
08/05/2025$0.00$0.00$0.00$0.0010 shs$3,000.00
08/04/2025$0.00$0.00$0.00$0.001 shs$3,000.00
08/01/2025$0.00$0.00$0.00$0.0068 shs$3,000.00
07/31/2025$0.00$0.00$0.00$0.00349 shs$3,000.00
07/30/2025$0.00$0.00
+3.57%
$0.00$0.00349 shs$3,000.00
07/29/2025$0.00$0.00$0.00$0.0036 shs$3,000.00
07/28/2025$0.00$0.00$0.00$0.00268 shs$3,000.00
07/25/2025$0.00$0.00
+3.70%
$0.00$0.00268 shs$3,000.00

This page (NYSE:AMPE) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners