Free Trial

Ampio Pharmaceuticals (AMPE) Stock Chart & Stock Price History

Ampio Pharmaceuticals logo
$0.0006 0.00 (0.00%)
As of 04/3/2025

Ampio Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-99.30%
6 Month
Performance
-72.73%
Year-To-Date
Performance
-76.92%
1 Year
Performance
-99.93%
Receive AMPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

AMPE Stock Chart for Friday, April, 4, 2025

Remove Ads

Ampio Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.00$0.00$0.00$0.0023 shs$1,000.00
04/03/2025$0.00$0.00$0.00$0.0066 shs$1,000.00
04/02/2025$0.00$0.00$0.00$0.005 shs$1,000.00
04/01/2025$0.00$0.00$0.00$0.0013 shs$1,000.00
03/31/2025$0.00$0.00$0.00$0.002 shs$1,000.00
03/28/2025$0.00$0.00$0.00$0.00195 shs$1,000.00
03/27/2025$0.00$0.00
-71.43%
$0.00$0.00195 shs$1,000.00
03/26/2025$0.00$0.00$0.00$0.009 shs$2,000.00
03/25/2025$0.00$0.00$0.00$0.00666 shs$2,000.00
03/24/2025$0.00$0.00$0.00$0.00666 shs$2,000.00
03/21/2025$0.00$0.00$0.00$0.001 shs$2,000.00
03/20/2025$0.00$0.00$0.00$0.00182 shs$2,000.00
03/18/2025$0.00$0.00$0.00$0.00157 shs$2,000.00
03/17/2025$0.00$0.00$0.00$0.00157 shs$2,000.00
03/14/2025$0.00$0.00$0.00$0.001 shs$2,000.00
03/13/2025$0.00$0.00$0.00$0.00118 shs$2,000.00
03/12/2025$0.00$0.00$0.00$0.0012 shs$2,000.00
03/11/2025$0.00$0.00$0.00$0.00200 shs$2,000.00
03/10/2025$0.00$0.00$0.00$0.00200 shs$2,000.00
03/07/2025$0.00$0.00
+250.00%
$0.00$0.00253 shs$2,000.00
03/06/2025$0.00$0.00$0.00$0.004 shs$1,000.00
03/05/2025$0.00$0.00$0.00$0.005 shs$1,000.00
03/04/2025$0.00$0.00$0.00$0.00180 shs$1,000.00

This page (NYSE:AMPE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners