Free Trial

Alpha Metallurgical Resources (AMR) Stock Chart & Stock Price History

Alpha Metallurgical Resources logo
$112.19 -0.15 (-0.13%)
Closing price 07/8/2025 03:59 PM Eastern
Extended Trading
$113.50 +1.31 (+1.17%)
As of 08:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alpha Metallurgical Resources Stock Price Performance

The Alpha Metallurgical Resources (AMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.27%, with a year-to-date return of -43.94%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, Alpha Metallurgical Resources traded at $112.19 with a market cap of $1.46 billion and volume of 369,688 shares.

Receive AMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Metallurgical Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.98%
1 Month
Performance
-0.19%
3 Month
Performance
-3.82%
Year-To-Date
Performance
-43.94%
1 Year
Performance
-63.27%

AMR Stock Chart for Wednesday, July, 9, 2025

Alpha Metallurgical Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$112.41$112.19
-0.20%
$115.97$109.81369,688 shs$1.46 billion
07/07/2025$115.64$112.41
-2.79%
$117.38$110.77430,489 shs$1.47 billion
07/04/2025$115.64$115.64$118.14$111.94354,545 shs$1.51 billion
07/03/2025$118.79$115.64
-2.66%
$118.14$111.94354,545 shs$1.51 billion
07/02/2025$104.97$118.79
+13.17%
$121.53$107.86817,313 shs$1.55 billion
07/01/2025$112.87$104.97
-7.00%
$111.24$104.42495,481 shs$1.37 billion
06/30/2025$104.89$112.87
+7.60%
$114.68$105.01696,608 shs$1.47 billion
06/27/2025$99.57$104.89
+5.35%
$106.00$100.09721,933 shs$1.37 billion
06/26/2025$99.41$99.57
+0.16%
$103.75$98.90332,874 shs$1.30 billion
06/25/2025$104.23$99.41
-4.63%
$104.69$97.41550,995 shs$1.30 billion
06/24/2025$105.97$104.23
-1.64%
$107.00$103.30260,485 shs$1.36 billion
06/23/2025$107.47$105.97
-1.39%
$109.08$103.31350,609 shs$1.38 billion
06/20/2025$115.69$107.47
-7.11%
$116.93$107.01614,618 shs$1.40 billion
06/19/2025$115.69$115.69$118.00$112.19171,005 shs$1.51 billion
06/18/2025$113.19$115.69
+2.21%
$118.00$112.19171,005 shs$1.51 billion
06/17/2025$112.98$113.19
+0.19%
$118.67$111.33220,468 shs$1.48 billion
06/16/2025$112.49$112.98
+0.43%
$114.04$110.12226,288 shs$1.47 billion
06/13/2025$110.05$112.49
+2.22%
$112.70$109.00229,739 shs$1.47 billion
06/12/2025$111.63$110.05
-1.42%
$111.20$108.78169,234 shs$1.44 billion
06/11/2025$111.66$111.63
-0.02%
$113.00$109.57219,851 shs$1.46 billion
06/10/2025$112.40$111.66
-0.66%
$114.54$110.71218,994 shs$1.46 billion
06/09/2025$110.67$112.40
+1.56%
$114.32$108.55261,677 shs$1.47 billion

This page (NYSE:AMR) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners