American Well (AMWL) Stock Chart & Stock Price History $7.05 +0.82 (+13.16%) As of 03:33 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock American Well Stock Price Performance 5 Day Performance+6.98%1 Month Performance-15.06%3 Month Performance-4.08%6 Month Performance-29.78%Year-To-Date Performance-2.76%1 Year Performance-51.08% Receive AMWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Well and its competitors with MarketBeat's FREE daily newsletter. Email Address AMWL Stock Chart for Wednesday, April, 9, 2025 AMWL Chart by TradingViewRemove Ads American Well Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/08/2025$6.56$6.23-5.03%$6.87$6.1044,370 shs$97.25 million04/08/2025$6.56$6.23-5.03%$6.87$6.1044,370 shs$97.25 million04/07/2025$6.59$6.56-0.46%$6.72$6.2840,172 shs$102.40 million04/04/2025$6.89$6.59-4.35%$6.94$6.1566,469 shs$102.87 million04/03/2025$7.19$6.89-4.17%$7.07$6.6473,237 shs$107.55 million04/02/2025$7.16$7.19+0.42%$7.44$7.0848,307 shs$112.24 million04/01/2025$7.85$7.16-8.73%$7.70$7.09130,124 shs$111.77 million03/31/2025$7.90$7.85-0.68%$7.89$7.6657,413 shs$122.46 million03/28/2025$8.09$7.90-2.30%$8.10$7.7248,341 shs$123.30 million03/27/2025$7.93$8.09+1.93%$8.10$7.7833,869 shs$126.21 million Get the Latest News and Ratings for AMWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Well and its competitors with MarketBeat's FREE daily newsletter. 03/26/2025$7.94$7.93-0.10%$7.97$7.6242,338 shs$123.82 million03/25/2025$8.20$7.94-3.17%$8.24$7.8035,006 shs$123.94 million03/24/2025$7.80$8.20+5.13%$8.19$7.8224,827 shs$128.00 million03/21/2025$7.84$7.80-0.45%$7.98$7.6746,112 shs$121.76 million03/20/2025$7.91$7.84-0.89%$8.07$7.8069,342 shs$122.30 million03/19/2025$7.86$7.91+0.57%$8.05$7.8735,339 shs$123.40 million03/18/2025$8.20$7.86-4.17%$8.18$7.8538,483 shs$122.70 million03/17/2025$7.99$8.20+2.65%$8.30$7.9528,419 shs$128.03 million03/14/2025$7.90$7.99+1.18%$8.10$7.9127,904 shs$124.72 million03/13/2025$8.15$7.90-3.10%$8.22$7.8425,092 shs$123.27 million03/12/2025$8.15$8.15$8.44$8.0034,616 shs$127.22 million03/11/2025$8.07$8.15+1.05%$8.27$7.7877,428 shs$127.22 million03/10/2025$8.30$8.07-2.83%$8.51$7.8389,515 shs$125.90 million Related Companies ADV Stock Price Chart CNDT Stock Price Chart SOHU Stock Price Chart GRVY Stock Price Chart IMXI Stock Price Chart BWMN Stock Price Chart ZH Stock Price Chart OOMA Stock Price Chart OABI Stock Price Chart MPLN Stock Price Chart Receive AMWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Well and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AMWL) was last updated on 4/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...GoldenCrest Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Well Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Well With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMWL Stock Free AMWL Stock Alerts