American Well (AMWL) Stock Chart & Stock Price History $8.30 -0.25 (-2.92%) Closing price 03/7/2025 03:59 PM EasternExtended Trading$8.31 +0.01 (+0.12%) As of 03/7/2025 04:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends American Well Stock Price Performance 5 Day Performance-4.89%1 Month Performance-27.42%3 Month Performance-13.27%6 Month Performance+3.75%Year-To-Date Performance+14.48%1 Year Performance-59.71% Receive AMWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Well and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads AMWL Stock Chart for Monday, March, 10, 2025 AMWL Chart by TradingViewRemove Ads American Well Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$8.50$8.30-2.30%$8.72$8.0050,426 shs$129.56 million03/06/2025$8.73$8.50-2.66%$8.82$8.3238,426 shs$132.61 million03/05/2025$8.71$8.73+0.20%$8.99$8.5056,633 shs$136.23 million03/04/2025$8.74$8.71-0.34%$9.00$8.0589,078 shs$135.96 million03/03/2025$9.89$8.74-11.63%$9.71$8.60127,077 shs$136.43 million02/28/2025$9.97$9.89-0.78%$10.12$9.7541,088 shs$154.38 million02/27/2025$10.14$9.97-1.70%$10.22$9.9227,361 shs$155.60 million02/26/2025$10.38$10.14-2.31%$10.85$9.9068,385 shs$158.29 million02/25/2025$11.13$10.38-6.70%$11.37$10.1358,967 shs$162.03 million02/24/2025$11.74$11.13-5.27%$12.00$11.0695,455 shs$173.66 million Get the Latest News and Ratings for AMWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Well and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$12.01$11.74-2.25%$12.50$11.6078,005 shs$179.92 million02/20/2025$12.36$12.01-2.83%$12.46$11.18105,910 shs$184.05 million02/19/2025$11.83$12.36+4.56%$12.69$11.55226,857 shs$189.42 million02/18/2025$12.17$11.83-2.79%$12.95$11.50178,430 shs$181.16 million02/17/2025$12.17$12.17$12.46$11.45239,844 shs$186.37 million02/14/2025$11.73$12.17+3.75%$12.46$11.45239,844 shs$186.37 million02/13/2025$12.17$11.73-3.66%$12.16$10.91106,179 shs$179.63 million02/12/2025$11.56$12.17+5.32%$12.40$11.23201,914 shs$186.44 million02/11/2025$11.44$11.56+1.05%$11.65$11.3366,797 shs$177.02 million02/10/2025$11.36$11.44+0.66%$11.63$11.2143,556 shs$175.18 million Related Companies CNDT Stock Price Chart LICN Stock Price Chart NVRI Stock Price Chart DDI Stock Price Chart OABI Stock Price Chart IMXI Stock Price Chart WLDN Stock Price Chart ZH Stock Price Chart SOHU Stock Price Chart ABSI Stock Price Chart Receive AMWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Well and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AMWL) was last updated on 3/10/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAI Shock Coming on March 18? Prepare NowIf you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Well Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Well With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
