Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Annovis Bio (ANVS) Stock Chart & Stock Price History

Annovis Bio logo
$2.73 +0.01 (+0.37%)
Closing price 08/15/2025 03:58 PM Eastern
Extended Trading
$2.71 -0.02 (-0.70%)
As of 08/15/2025 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Annovis Bio Stock Price Performance

The Annovis Bio (ANVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.92%, with a year-to-date return of -45.73%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, Annovis Bio traded at $2.73 with a market cap of $53.21 million and volume of 281,569 shares.

Receive ANVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Annovis Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.19%
1 Month
Performance
-2.05%
3 Month
Performance
+52.51%
Year-To-Date
Performance
-45.73%
1 Year
Performance
-67.92%

ANVS Stock Chart for Saturday, August, 16, 2025

ANVS Chart by TradingView

Annovis Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$2.75$2.73
-0.55%		$2.78$2.69281,569 shs$53.21 million
08/14/2025$2.70$2.75
+1.70%		$2.84$2.60149,433 shs$53.49 million
08/13/2025$2.77$2.70
-2.39%		$2.94$2.58311,976 shs$52.60 million
08/12/2025$2.82$2.77
-1.95%		$2.82$2.70242,867 shs$53.89 million
08/11/2025$2.56$2.82
+10.20%		$2.95$2.56543,761 shs$54.95 million
08/08/2025$2.59$2.56
-1.20%		$2.61$2.53163,521 shs$49.88 million
08/07/2025$2.68$2.59
-3.18%		$2.66$2.55103,421 shs$50.47 million
08/06/2025$2.73$2.68
-2.01%		$2.76$2.58211,267 shs$52.14 million
08/05/2025$2.68$2.73
+1.87%		$2.74$2.63157,519 shs$53.21 million
08/04/2025$2.51$2.68
+6.77%		$2.70$2.50136,314 shs$52.22 million
08/01/2025$2.72$2.51
-7.55%		$2.72$2.36349,630 shs$48.91 million
07/31/2025$2.77$2.72
-1.99%		$2.77$2.65143,335 shs$52.92 million
07/30/2025$2.66$2.77
+4.29%		$2.87$2.64235,638 shs$53.99 million
07/29/2025$2.94$2.66
-9.66%		$2.95$2.63451,034 shs$51.76 million
07/28/2025$2.92$2.94
+0.86%		$2.97$2.79269,693 shs$57.30 million
07/25/2025$2.86$2.92
+1.96%		$3.00$2.77452,468 shs$56.81 million
07/24/2025$2.64$2.86
+8.50%		$2.89$2.62519,853 shs$55.72 million
07/23/2025$2.61$2.64
+1.07%		$2.70$2.53366,485 shs$51.35 million
07/22/2025$2.53$2.61
+3.04%		$2.63$2.52188,252 shs$50.81 million
07/21/2025$2.66$2.53
-4.82%		$2.75$2.52227,018 shs$49.31 million
07/18/2025$2.82$2.66
-5.74%		$2.83$2.63475,137 shs$51.80 million
07/17/2025$2.79$2.82
+1.18%		$2.89$2.72306,909 shs$54.95 million
07/16/2025$2.70$2.79
+3.41%		$2.85$2.63280,914 shs$54.32 million
07/15/2025$2.87$2.70
-5.93%		$2.92$2.64222,830 shs$52.53 million
Related Companies

This page (NYSE:ANVS) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
"I'm risking my reputation on this"
A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...
Crypto 101 Media | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored