Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy ANVS Stock  Free ANVS Stock Alerts

Annovis Bio (ANVS) Stock Chart & Stock Price History

Annovis Bio logo
$1.84 -0.01 (-0.54%)
Closing price 03/27/2025 03:58 PM Eastern
Extended Trading
$1.84 0.00 (0.00%)
As of 03/27/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Annovis Bio Stock Price Performance

5 Day
Performance
+4.25%
1 Month
Performance
+1.10%
3 Month
Performance
-65.09%
6 Month
Performance
-77.28%
Year-To-Date
Performance
-63.42%
1 Year
Performance
-84.49%
Receive ANVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Annovis Bio and its competitors with MarketBeat's FREE daily newsletter.

ANVS Stock Chart for Friday, March, 28, 2025

ANVS Chart by TradingView
Remove Ads

Annovis Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.86$1.84
-1.08%		$1.89$1.77163,720 shs$26.19 million
03/26/2025$1.96$1.86
-5.10%		$1.97$1.83292,117 shs$26.48 million
03/25/2025$1.81$1.96
+8.29%		$2.07$1.85443,774 shs$27.90 million
03/24/2025$1.77$1.81
+2.55%		$1.85$1.74241,496 shs$25.77 million
03/21/2025$1.82$1.77
-2.75%		$1.81$1.72225,144 shs$25.13 million
03/20/2025$1.84$1.82
-1.09%		$1.84$1.7898,541 shs$25.84 million
03/19/2025$1.79$1.84
+2.51%		$1.90$1.80312,387 shs$26.12 million
03/18/2025$1.92$1.79
-6.82%		$1.90$1.78233,035 shs$25.48 million
03/17/2025$1.73$1.92
+11.36%		$1.96$1.72418,860 shs$27.35 million
03/14/2025$1.64$1.73
+5.18%		$1.76$1.65173,203 shs$24.56 million
03/13/2025$1.70$1.64
-3.53%		$1.73$1.61162,927 shs$23.35 million
03/12/2025$1.59$1.70
+6.92%		$1.72$1.57353,959 shs$24.20 million
03/11/2025$1.60$1.59
-0.31%		$1.68$1.53240,040 shs$22.64 million
03/10/2025$1.74$1.60
-8.07%		$1.76$1.57234,794 shs$22.71 million
03/07/2025$1.68$1.74
+3.58%		$1.77$1.68171,943 shs$24.70 million
03/06/2025$1.69$1.68
-1.00%		$1.75$1.60246,569 shs$23.85 million
03/05/2025$1.67$1.69
+1.62%		$1.70$1.60224,885 shs$24.09 million
03/04/2025$1.65$1.67
+0.91%		$1.73$1.57409,791 shs$23.70 million
03/03/2025$1.82$1.65
-9.34%		$1.89$1.63384,849 shs$23.49 million
02/28/2025$1.79$1.82
+1.96%		$1.88$1.67366,275 shs$25.91 million
02/27/2025$1.75$1.79
+2.29%		$1.85$1.74649,026 shs$25.41 million
Related Companies

This page (NYSE:ANVS) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored