Free Trial
→ Central Bank Abandons USD (From True Gold Republic) (Ad) Free AOMR Stock Alerts

Angel Oak Mortgage REIT (AOMR) Stock Chart & Stock Price History

Angel Oak Mortgage REIT logo
$9.86 -0.16 (-1.60%)
(As of 11/14/2024 ET)
Compare

Angel Oak Mortgage REIT Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-0.70%
3 Month
Performance
-17.35%
6 Month
Performance
-17.83%
Year-To-Date
Performance
-6.98%
1 Year
Performance
-0.90%
Receive AOMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Crypto’s Hidden Gem: The missing piece no one’s talking about
You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.
Click Here to get the full details about Crypto’s Hidden Gem

AOMR Stock Chart for Friday, November, 15, 2024

AOMR Chart by TradingView

Angel Oak Mortgage REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$10.02$9.86
-1.60%		$10.05$9.8690,285 shs$231.81 million
11/13/2024$9.92$10.02
+1.06%		$10.11$9.93102,572 shs$235.57 million
11/12/2024$9.93$9.92
-0.15%		$9.95$9.8088,648 shs$231.22 million
11/11/2024$9.81$9.93
+1.22%		$9.96$9.87157,828 shs$228.80 million
11/08/2024$9.54$9.80
+2.73%		$9.80$9.58179,471 shs$228.54 million
11/07/2024$9.54$9.54$9.73$9.44141,206 shs$222.50 million
11/06/2024$9.04$9.54
+5.53%		$9.61$9.17288,426 shs$222.47 million
11/05/2024$9.13$9.04
-0.99%		$9.14$8.89116,366 shs$210.81 million
11/04/2024$8.96$9.13
+1.90%		$9.14$8.8876,581 shs$212.91 million
11/01/2024$9.02$8.96
-0.67%		$9.07$8.90142,624 shs$208.95 million
10/31/2024$9.18$9.02
-1.74%		$9.22$9.0275,984 shs$210.37 million
10/30/2024$9.12$9.18
+0.66%		$9.26$9.1292,076 shs$214.11 million
10/29/2024$9.25$9.12
-1.41%		$9.22$9.10120,255 shs$227.99 million
10/28/2024$9.34$9.25
-0.96%		$9.38$9.2396,088 shs$231.24 million
10/25/2024$9.41$9.33
-0.85%		$9.62$9.3078,947 shs$233.24 million
10/24/2024$9.51$9.41
-1.05%		$9.55$9.40112,552 shs$235.24 million
10/23/2024$9.66$9.51
-1.55%		$9.62$9.3992,206 shs$237.74 million
10/22/2024$9.70$9.66
-0.41%		$9.77$9.5479,647 shs$241.49 million
10/21/2024$9.79$9.70
-0.92%		$10.06$9.68152,264 shs$242.49 million
10/18/2024$9.86$9.79
-0.71%		$9.86$9.7694,278 shs$244.74 million
10/17/2024$9.97$9.86
-1.10%		$9.99$9.8538,191 shs$246.49 million
10/16/2024$9.93$9.97
+0.40%		$10.07$9.9485,408 shs$249.24 million
10/15/2024$9.88$9.93
+0.51%		$10.05$9.8880,095 shs$248.24 million
10/14/2024$9.90$9.88
-0.20%		$9.93$9.8245,550 shs$246.99 million
10/11/2024$9.88$9.90
+0.20%		$9.98$9.8544,545 shs$230.87 million
10/10/2024$9.86$9.88
+0.25%		$9.89$9.8064,672 shs$246.99 million
10/09/2024$9.99$9.86
-1.35%		$10.01$9.8671,884 shs$246.37 million
10/08/2024$10.01$9.99
-0.20%		$10.04$9.9461,894 shs$249.74 million
10/07/2024$10.26$10.01
-2.44%		$10.28$9.9861,762 shs$250.24 million
10/04/2024$10.23$10.26
+0.29%		$10.41$10.20123,626 shs$256.49 million
10/03/2024$10.23$10.23$10.26$10.1280,674 shs$255.74 million
10/02/2024$10.36$10.23
-1.25%		$10.44$10.2364,590 shs$255.74 million
10/01/2024$10.43$10.36
-0.67%		$10.45$10.2385,994 shs$258.99 million
09/30/2024$10.33$10.43
+0.97%		$10.47$10.27153,093 shs$260.74 million
09/27/2024$10.27$10.33
+0.58%		$10.46$10.2882,411 shs$240.90 million
09/26/2024$10.24$10.27
+0.29%		$10.30$10.2450,697 shs$239.50 million
09/25/2024$10.43$10.24
-1.82%		$10.42$10.2185,728 shs$238.80 million
09/24/2024$10.37$10.43
+0.58%		$10.58$10.3698,769 shs$260.74 million
09/23/2024$10.59$10.37
-2.08%		$10.66$10.37101,199 shs$259.24 million
09/20/2024$10.57$10.59
+0.19%		$10.65$10.48658,538 shs$264.74 million
7 Cheap and Good Stocks (Ad)

It's the holy grail of the stock market... Stocks that trade for pennies on the dollar yet have the potential to skyrocket for monster gains. Well, we've uncovered SEVEN such stocks.

Simply follow this link and claim your copy today at no charge whatsoever.
09/19/2024$10.44$10.57
+1.25%		$10.78$10.49151,527 shs$264.24 million
09/18/2024$10.53$10.44
-0.85%		$10.78$10.44156,519 shs$260.99 million
09/17/2024$10.40$10.53
+1.25%		$10.68$10.00651,522 shs$263.24 million
09/16/2024$10.43$10.40
-0.29%		$10.50$10.31112,527 shs$259.99 million
09/13/2024$10.39$10.43
+0.38%		$10.49$10.3783,327 shs$243.23 million
09/12/2024$10.26$10.39
+1.27%		$10.39$10.2765,061 shs$259.74 million
09/11/2024$10.42$10.26
-1.54%		$10.40$10.2095,934 shs$256.49 million
09/10/2024$10.37$10.42
+0.48%		$10.48$10.31164,852 shs$242.99 million
09/09/2024$10.93$10.37
-5.12%		$10.97$10.28173,701 shs$241.83 million
09/06/2024$11.09$10.93
-1.44%		$11.20$10.9254,136 shs$273.24 million
09/05/2024$10.99$11.09
+0.91%		$11.15$10.9768,164 shs$277.24 million
09/04/2024$11.19$10.99
-1.79%		$11.20$10.85105,483 shs$274.74 million
09/03/2024$11.30$11.19
-0.97%		$11.33$11.1378,352 shs$279.74 million
09/02/2024$11.30$11.30$11.45$11.1781,900 shs$282.49 million
08/30/2024$11.35$11.29
-0.53%		$11.45$11.1781,944 shs$282.24 million
08/29/2024$11.43$11.35
-0.70%		$11.51$11.3459,994 shs$283.74 million
08/28/2024$11.41$11.43
+0.18%		$11.50$11.3983,537 shs$285.74 million
08/27/2024$11.21$11.41
+1.78%		$11.41$11.20130,417 shs$285.24 million
08/26/2024$11.13$11.21
+0.72%		$11.37$11.19136,775 shs$280.24 million
08/23/2024$11.05$11.10
+0.45%		$11.21$10.95138,006 shs$277.49 million
08/22/2024$12.04$11.05
-8.22%		$11.68$11.01197,545 shs$276.24 million
08/21/2024$12.06$12.04
-0.17%		$12.14$12.031.25 million shs$300.99 million
08/20/2024$12.16$12.06
-0.82%		$12.25$12.00113,191 shs$301.49 million
08/19/2024$11.80$12.16
+3.05%		$12.25$11.81203,041 shs$303.99 million
08/16/2024$11.93$11.81
-1.01%		$11.99$11.7954,329 shs$295.24 million
08/15/2024$11.86$11.93
+0.59%		$12.03$11.8369,635 shs$298.24 million
08/14/2024$11.85$11.86
+0.08%		$11.87$11.7075,826 shs$296.49 million

Related Companies

This page (NYSE:AOMR) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored