Angel Oak Mortgage REIT (AOMR) Stock Chart & Stock Price History $9.64 -0.04 (-0.36%) Closing price 03:58 PM EasternExtended Trading$9.62 -0.03 (-0.30%) As of 05:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Angel Oak Mortgage REIT Stock Price Performance 5 Day Performance-0.21%1 Month Performance-2.61%3 Month Performance+2.61%6 Month Performance-6.09%Year-To-Date Performance+3.93%1 Year Performance-11.11% Receive AOMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address AOMR Stock Chart for Wednesday, March, 26, 2025 AOMR Chart by TradingViewRemove Ads Angel Oak Mortgage REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$9.67$9.65-0.26%$9.69$9.5654,718 shs$226.76 million03/25/2025$9.79$9.67-1.23%$9.84$9.6655,884 shs$227.35 million03/24/2025$9.67$9.79+1.29%$9.83$9.7077,163 shs$230.17 million03/21/2025$9.82$9.67-1.58%$9.84$9.67165,616 shs$227.23 million03/20/2025$9.80$9.82+0.26%$9.87$9.7083,494 shs$230.88 million03/19/2025$9.75$9.80+0.51%$9.83$9.71105,817 shs$230.29 million03/18/2025$9.65$9.75+1.04%$9.78$9.5891,228 shs$229.12 million03/17/2025$9.65$9.65-0.05%$9.69$9.6090,928 shs$226.76 million03/14/2025$9.54$9.65+1.21%$9.68$9.5768,087 shs$226.88 million03/13/2025$9.61$9.54-0.78%$9.72$9.4699,962 shs$224.18 million Get the Latest News and Ratings for AOMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025$9.56$9.61+0.58%$9.70$9.5276,049 shs$225.94 million03/11/2025$9.63$9.56-0.78%$9.67$9.45244,290 shs$224.65 million03/10/2025$9.73$9.63-1.03%$9.88$9.54126,438 shs$226.41 million03/07/2025$9.57$9.73+1.66%$9.79$9.6188,343 shs$228.76 million03/06/2025$9.85$9.57-2.78%$9.88$9.55179,126 shs$231.11 million03/05/2025$9.84$9.85+0.06%$10.01$9.70129,796 shs$231.47 million03/04/2025$9.56$9.84+2.97%$10.10$9.45346,841 shs$231.33 million03/03/2025$9.96$9.56-4.02%$9.99$9.40456,426 shs$224.65 million02/28/2025$9.92$9.96+0.40%$9.97$9.76202,745 shs$234.05 million02/27/2025$9.90$9.92+0.12%$10.04$9.8581,266 shs$233.11 million02/26/2025$9.93$9.90-0.31%$10.09$9.85269,531 shs$232.83 million02/25/2025$9.57$9.93+3.86%$10.01$9.62161,454 shs$233.55 million Related Companies Real Brokerage Stock Chart Five Point Stock Chart Armada Hoffler Properties Stock Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Chart Claros Mortgage Trust Stock Chart Boston Omaha Stock Chart Anywhere Real Estate Stock Chart Maui Land & Pineapple Stock Chart American Realty Investors Stock Chart Seritage Growth Properties Stock Chart Receive AOMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AOMR) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Angel Oak Mortgage REIT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Angel Oak Mortgage REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
