Free Trial

Artivion (AORT) Stock Chart & Stock Price History

Artivion logo
$28.26 +0.23 (+0.82%)
(As of 11/22/2024 ET)

Artivion Stock Price Performance

5 Day
Performance
+5.94%
1 Month
Performance
+5.23%
3 Month
Performance
+7.80%
6 Month
Performance
+19.46%
Year-To-Date
Performance
+58.08%
1 Year
Performance
+68.75%
Receive AORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter.

AORT Stock Chart for Saturday, November, 23, 2024

Artivion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$28.09$28.27
+0.62%
$28.77$28.07222,367 shs$1.18 billion
11/21/2024$27.16$28.09
+3.42%
$28.39$27.11183,337 shs$1.18 billion
11/20/2024$26.93$27.16
+0.85%
$27.30$26.63221,972 shs$1.14 billion
11/19/2024$26.68$26.93
+0.94%
$27.00$26.36151,350 shs$1.13 billion
11/18/2024$26.65$26.68
+0.11%
$27.27$26.65201,309 shs$1.12 billion
11/15/2024$26.99$26.65
-1.26%
$27.25$26.39164,158 shs$1.12 billion
11/14/2024$27.21$26.99
-0.81%
$27.51$26.78224,036 shs$1.13 billion
11/13/2024$27.71$27.21
-1.80%
$27.83$27.21241,204 shs$1.14 billion
11/12/2024$28.85$27.71
-3.95%
$29.12$27.66336,498 shs$1.16 billion
11/11/2024$28.71$28.85
+0.49%
$29.32$28.51305,708 shs$1.21 billion
11/08/2024$28.98$28.71
-0.93%
$29.50$27.11370,071 shs$1.20 billion
11/07/2024$29.41$28.98
-1.46%
$30.00$28.77333,126 shs$1.21 billion
11/06/2024$27.91$29.41
+5.37%
$29.90$28.54484,109 shs$1.23 billion
11/05/2024$27.46$27.91
+1.64%
$28.25$27.38257,263 shs$1.17 billion
11/04/2024$26.75$27.46
+2.65%
$27.84$26.62234,939 shs$1.15 billion
11/01/2024$26.33$26.74
+1.56%
$27.21$26.38187,573 shs$1.12 billion
10/31/2024$26.64$26.33
-1.15%
$26.57$26.00148,752 shs$1.10 billion
10/30/2024$26.74$26.64
-0.39%
$27.24$26.48134,870 shs$1.12 billion
10/29/2024$26.46$26.74
+1.06%
$26.82$26.14118,182 shs$1.12 billion
10/28/2024$26.47$26.46
-0.04%
$26.78$26.3599,881 shs$1.10 billion
10/25/2024$26.62$26.47
-0.56%
$26.86$26.29101,549 shs$1.10 billion
10/24/2024$26.86$26.62
-0.89%
$26.98$26.46155,577 shs$1.11 billion
10/23/2024$26.53$26.86
+1.24%
$27.70$26.83223,311 shs$1.12 billion
10/22/2024$26.64$26.53
-0.41%
$26.72$26.02123,124 shs$1.11 billion


This page (NYSE:AORT) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners