Artivion (AORT) Stock Chart & Stock Price History $29.34 +0.79 (+2.77%) (As of 05:10 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Artivion Stock Price Performance 5 Day Performance+1.19%1 Month Performance+0.56%3 Month Performance+11.75%6 Month Performance+18.41%Year-To-Date Performance+61.19%1 Year Performance+55.11% Receive AORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW AORT Stock Chart for Thursday, December, 26, 2024 AORT Chart by TradingView Artivion Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$28.55$28.55$28.55$28.2466,922 shs$1.20 billion12/24/2024$28.28$28.55+0.95%$28.55$28.2466,922 shs$1.20 billion12/23/2024$28.48$28.28-0.70%$28.57$28.03132,065 shs$1.19 billion12/20/2024$27.97$28.48+1.82%$28.83$27.70959,001 shs$1.19 billion12/19/2024$27.79$27.97+0.65%$28.26$27.72252,083 shs$1.17 billion12/18/2024$28.90$27.79-3.84%$28.96$27.52280,428 shs$1.16 billion Get the Latest News and Ratings for AORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$28.96$28.90-0.21%$29.07$28.52213,976 shs$1.21 billion12/16/2024$28.93$28.96+0.10%$29.37$28.77182,018 shs$1.21 billion12/13/2024$29.50$28.99-1.75%$29.44$28.68201,425 shs$1.22 billion12/12/2024$29.92$29.50-1.40%$30.14$29.37216,405 shs$1.24 billion12/11/2024$29.83$29.92+0.30%$30.45$29.77273,990 shs$1.25 billion12/10/2024$29.00$29.83+2.86%$30.22$28.65313,831 shs$1.25 billion12/09/2024$29.66$29.00-2.23%$29.74$28.47542,149 shs$1.22 billion12/06/2024$29.48$29.65+0.56%$29.94$29.29156,804 shs$1.24 billion12/05/2024$29.65$29.48-0.57%$29.80$29.13259,848 shs$1.24 billion12/04/2024$29.68$29.65-0.10%$30.10$29.45261,152 shs$1.24 billion12/03/2024$29.62$29.68+0.20%$29.68$29.08197,996 shs$1.24 billion12/02/2024$29.52$29.62+0.34%$29.95$29.39241,957 shs$1.24 billion11/29/2024$29.05$29.61+1.93%$29.85$29.34194,979 shs$1.24 billion11/28/2024$29.05$29.05$29.21$28.67287,318 shs$1.22 billion11/27/2024$28.66$29.05+1.36%$29.21$28.67287,318 shs$1.22 billion11/26/2024$28.41$28.66+0.88%$28.69$27.88154,809 shs$1.20 billion11/25/2024$28.27$28.41+0.50%$28.92$28.27242,145 shs$1.19 billion Related Companies PROCEPT BioRobotics Stock Chart NovoCure Stock Chart Envista Stock Chart Inari Medical Stock Chart iRhythm Technologies Stock Chart Warby Parker Stock Chart LivaNova Stock Chart Enovis Stock Chart Tandem Diabetes Care Stock Chart CONMED Stock Chart Receive AORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AORT) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artivion, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Artivion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
