Artivion (AORT) Stock Chart & Stock Price History $31.38 +0.16 (+0.50%) Closing price 03:59 PM EasternExtended Trading$31.37 0.00 (-0.02%) As of 07:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Artivion Stock Price Performance 5 Day Performance+4.66%1 Month Performance+12.15%3 Month Performance+20.39%6 Month Performance+17.76%Year-To-Date Performance+12.15%1 Year Performance+88.62% Receive AORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter. Email Address AORT Stock Chart for Thursday, January, 30, 2025 AORT Chart by TradingView Artivion Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025$31.04$31.25+0.70%$31.59$30.87288,401 shs$1.31 billion01/28/2025$30.62$31.04+1.35%$31.12$30.11227,114 shs$1.30 billion01/27/2025$30.64$30.62-0.05%$31.21$30.46251,333 shs$1.28 billion01/24/2025$30.63$30.64+0.04%$30.87$30.28216,998 shs$1.28 billion01/23/2025$30.79$30.63-0.53%$31.00$30.08327,910 shs$1.28 billion01/22/2025$31.56$30.79-2.44%$31.96$30.42269,072 shs$1.29 billion01/21/2025$30.76$31.56+2.60%$31.75$30.22344,903 shs$1.32 billion01/20/2025$30.76$30.76$31.62$30.26438,643 shs$1.29 billion01/17/2025$31.28$30.76-1.68%$31.62$30.26438,643 shs$1.29 billion01/16/2025$30.04$31.28+4.14%$32.33$30.17968,702 shs$1.31 billion Get the Latest News and Ratings for AORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$29.74$30.04+1.01%$30.39$29.81317,665 shs$1.26 billion01/14/2025$29.42$29.74+1.09%$29.76$29.12198,657 shs$1.21 billion01/13/2025$29.96$29.42-1.80%$29.55$28.83275,771 shs$1.23 billion01/10/2025$30.23$29.96-0.89%$29.97$29.17469,176 shs$1.26 billion01/09/2025$30.23$30.23$30.43$28.85479,538 shs$1.27 billion01/08/2025$29.02$30.23+4.17%$30.43$28.85479,538 shs$1.27 billion01/07/2025$27.90$29.02+4.01%$29.21$27.96675,079 shs$1.22 billion01/06/2025$27.88$27.90+0.07%$28.42$27.80248,650 shs$1.17 billion01/03/2025$28.08$27.88-0.71%$28.68$27.87228,562 shs$1.17 billion01/02/2025$28.59$28.08-1.78%$28.63$27.49224,539 shs$1.18 billion01/01/2025$28.59$28.59$29.17$28.51241,123 shs$1.20 billion12/31/2024$28.59$28.59$29.17$28.51241,123 shs$1.20 billion12/30/2024$29.00$28.59-1.41%$29.02$28.50136,355 shs$1.20 billion Related Companies Inari Medical Stock Chart PROCEPT BioRobotics Stock Chart Envista Stock Chart iRhythm Technologies Stock Chart NovoCure Stock Chart LivaNova Stock Chart Enovis Stock Chart Warby Parker Stock Chart Tandem Diabetes Care Stock Chart LeMaitre Vascular Stock Chart Receive AORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AORT) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump’s back in the oval office. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. And he says 2025 could be...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artivion, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Artivion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
