Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free AORT Stock Alerts

Artivion (AORT) Stock Chart & Stock Price History

Artivion logo
$26.75
+0.42 (+1.60%)
(As of 11/1/2024 ET)
Compare

Artivion Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+1.60%
3 Month
Performance
+2.41%
6 Month
Performance
+30.17%
Year-To-Date
Performance
+49.61%
1 Year
Performance
+106.40%
Receive AORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

AORT Stock Chart for Saturday, November, 2, 2024

AORT Chart by TradingView

Artivion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.33$26.74
+1.56%		$27.21$26.38187,573 shs$1.12 billion
10/31/2024$26.64$26.33
-1.15%		$26.57$26.00148,752 shs$1.10 billion
10/30/2024$26.74$26.64
-0.39%		$27.24$26.48134,870 shs$1.12 billion
10/29/2024$26.46$26.74
+1.06%		$26.82$26.14118,182 shs$1.12 billion
10/28/2024$26.47$26.46
-0.04%		$26.78$26.3599,881 shs$1.10 billion
10/25/2024$26.62$26.47
-0.56%		$26.86$26.29101,549 shs$1.10 billion
10/24/2024$26.86$26.62
-0.89%		$26.98$26.46155,577 shs$1.11 billion
10/23/2024$26.53$26.86
+1.24%		$27.70$26.83223,311 shs$1.12 billion
10/22/2024$26.64$26.53
-0.41%		$26.72$26.02123,124 shs$1.11 billion
10/21/2024$27.36$26.64
-2.63%		$27.40$26.36245,723 shs$1.11 billion
10/18/2024$26.73$27.36
+2.36%		$27.73$26.84302,107 shs$1.14 billion
10/17/2024$26.89$26.73
-0.60%		$26.97$26.59139,340 shs$1.11 billion
10/16/2024$26.42$26.89
+1.80%		$27.04$26.42200,865 shs$1.12 billion
10/15/2024$26.19$26.42
+0.86%		$27.00$26.23220,054 shs$1.10 billion
10/14/2024$25.92$26.19
+1.04%		$26.48$25.89148,830 shs$1.09 billion
10/11/2024$25.44$25.92
+1.89%		$26.01$25.37134,057 shs$1.09 billion
10/10/2024$25.53$25.44
-0.35%		$25.50$24.82195,134 shs$1.06 billion
10/09/2024$25.69$25.53
-0.62%		$25.86$25.30140,129 shs$1.06 billion
10/08/2024$25.73$25.69
-0.16%		$26.23$25.49268,822 shs$1.07 billion
10/07/2024$26.44$25.73
-2.69%		$26.35$25.32422,605 shs$1.07 billion
10/04/2024$25.92$26.42
+1.93%		$26.56$26.02156,473 shs$1.10 billion
10/03/2024$26.33$25.92
-1.56%		$26.32$25.65178,001 shs$1.08 billion
10/02/2024$26.27$26.33
+0.23%		$26.55$26.15173,589 shs$1.10 billion
10/01/2024$26.62$26.27
-1.31%		$26.68$25.89195,031 shs$1.10 billion
09/30/2024$26.85$26.62
-0.86%		$27.56$26.25231,176 shs$1.11 billion
09/27/2024$25.79$26.86
+4.15%		$27.35$25.73316,688 shs$1.13 billion
09/26/2024$25.30$25.79
+1.94%		$25.90$25.54333,170 shs$1.08 billion
09/25/2024$25.50$25.30
-0.78%		$25.37$24.97199,948 shs$1.06 billion
09/24/2024$25.28$25.50
+0.87%		$25.64$25.10141,729 shs$1.06 billion
09/23/2024$25.21$25.28
+0.28%		$25.63$25.19138,662 shs$1.05 billion
09/20/2024$25.14$25.21
+0.28%		$25.70$25.031.06 million shs$1.05 billion
09/19/2024$24.97$25.14
+0.68%		$25.57$24.91151,439 shs$1.05 billion
09/18/2024$25.23$24.97
-1.03%		$25.67$24.94190,760 shs$1.04 billion
09/17/2024$25.39$25.23
-0.63%		$26.00$25.13197,757 shs$1.05 billion
09/16/2024$25.25$25.39
+0.55%		$25.64$25.15177,280 shs$1.06 billion
09/13/2024$24.75$25.25
+2.02%		$25.84$25.00253,203 shs$1.06 billion
09/12/2024$24.33$24.75
+1.73%		$25.09$24.40190,121 shs$1.03 billion
09/11/2024$24.44$24.33
-0.45%		$24.64$23.79157,523 shs$1.01 billion
09/10/2024$24.35$24.44
+0.37%		$24.71$24.13176,436 shs$1.02 billion
09/09/2024$25.11$24.35
-3.03%		$25.10$24.01326,990 shs$1.02 billion
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$25.61$25.11
-1.95%		$25.61$24.74206,386 shs$1.05 billion
09/05/2024$25.80$25.61
-0.74%		$25.97$25.38145,547 shs$1.07 billion
09/04/2024$26.19$25.80
-1.49%		$26.32$25.37172,919 shs$1.08 billion
09/03/2024$27.14$26.19
-3.50%		$27.09$25.68213,335 shs$1.09 billion
09/02/2024$27.14$27.14$27.25$26.66167,700 shs$1.13 billion
08/30/2024$26.86$27.14
+1.04%		$27.25$26.66167,778 shs$1.13 billion
08/29/2024$26.48$26.86
+1.45%		$27.06$26.34179,497 shs$1.12 billion
08/28/2024$26.51$26.48
-0.11%		$26.81$26.35177,863 shs$1.10 billion
08/27/2024$26.55$26.51
-0.17%		$26.63$26.17112,723 shs$1.11 billion
08/26/2024$26.22$26.55
+1.26%		$26.75$26.31219,637 shs$1.11 billion
08/23/2024$25.52$26.22
+2.74%		$26.55$25.52188,831 shs$1.09 billion
08/22/2024$25.36$25.52
+0.63%		$25.64$25.15108,337 shs$1.06 billion
08/21/2024$24.93$25.36
+1.72%		$25.62$24.88164,853 shs$1.06 billion
08/20/2024$25.21$24.93
-1.11%		$25.26$24.84150,302 shs$1.04 billion
08/19/2024$25.04$25.21
+0.68%		$25.41$24.90157,076 shs$1.05 billion
08/16/2024$25.24$25.04
-0.79%		$25.39$25.02225,585 shs$1.04 billion
08/15/2024$24.51$25.24
+2.98%		$25.92$24.69267,103 shs$1.05 billion
08/14/2024$25.09$24.51
-2.31%		$25.39$24.02274,061 shs$1.02 billion
08/13/2024$25.13$25.09
-0.16%		$25.42$24.72253,173 shs$1.05 billion
08/12/2024$24.85$25.13
+1.13%		$25.27$24.48203,180 shs$1.05 billion
08/09/2024$25.31$24.81
-1.98%		$27.18$24.18333,796 shs$1.03 billion
08/08/2024$25.15$25.31
+0.64%		$25.86$25.07275,621 shs$1.06 billion
08/07/2024$25.40$25.15
-0.98%		$25.58$24.62396,013 shs$1.05 billion
08/06/2024$25.00$25.40
+1.60%		$25.87$24.96211,189 shs$1.06 billion
08/05/2024$26.12$25.00
-4.29%		$25.19$23.80490,110 shs$1.04 billion
08/02/2024$26.75$26.12
-2.36%		$26.27$25.51261,521 shs$1.09 billion
08/01/2024$27.19$26.75
-1.62%		$27.43$26.16215,964 shs$1.12 billion

Related Companies

This page (NYSE:AORT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored