Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free AORT Stock Alerts

Artivion (AORT) Stock Chart & Stock Price History

Artivion logo
$41.72 -0.73 (-1.73%)
As of 10:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Artivion Stock Price Performance

The Artivion (AORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.99%, with a year-to-date return of 46.17%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, Artivion traded at $42.52 with a market cap of $2.01 billion and volume of 483,999 shares.

Receive AORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.76%
1 Month
Performance
+2.20%
3 Month
Performance
+42.85%
Year-To-Date
Performance
+46.17%
1 Year
Performance
+70.99%

AORT Stock Chart for Wednesday, September, 10, 2025

AORT Chart by TradingView

Artivion Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025$43.34$42.52
-1.90%		$43.55$41.75483,999 shs$2.01 billion
09/08/2025$43.42$43.34
-0.19%		$43.95$42.91364,891 shs$2.04 billion
09/05/2025$44.00$43.42
-1.30%		$44.18$43.06371,694 shs$2.05 billion
09/04/2025$43.21$44.00
+1.81%		$44.34$42.92406,947 shs$2.08 billion
09/03/2025$43.67$43.21
-1.05%		$44.47$42.72348,735 shs$2.04 billion
09/02/2025$43.87$43.67
-0.45%		$44.42$43.31421,709 shs$2.06 billion
09/01/2025$43.87$43.87$44.09$43.43342,981 shs$2.07 billion
08/29/2025$43.80$43.87
+0.15%		$44.09$43.43342,981 shs$2.07 billion
08/28/2025$43.75$43.80
+0.11%		$44.14$43.21447,156 shs$2.07 billion
08/27/2025$43.97$43.75
-0.49%		$44.30$43.68436,953 shs$2.06 billion
08/26/2025$43.53$43.97
+1.00%		$44.10$43.40447,251 shs$2.07 billion
08/25/2025$44.81$43.53
-2.87%		$45.02$43.47410,754 shs$2.05 billion
08/22/2025$43.12$44.81
+3.94%		$45.07$43.12661,049 shs$2.11 billion
08/21/2025$42.96$43.12
+0.35%		$43.57$42.62473,402 shs$2.03 billion
08/20/2025$42.01$42.96
+2.26%		$43.02$41.85433,392 shs$2.03 billion
08/19/2025$42.81$42.01
-1.85%		$42.84$41.60461,476 shs$1.98 billion
08/18/2025$42.78$42.81
+0.06%		$43.32$42.47426,968 shs$2.02 billion
08/15/2025$42.96$42.78
-0.42%		$42.93$41.88502,276 shs$2.02 billion
08/14/2025$43.79$42.96
-1.89%		$43.50$42.19560,218 shs$2.03 billion
08/13/2025$43.71$43.79
+0.18%		$43.97$42.27850,213 shs$2.07 billion
08/12/2025$43.05$43.71
+1.52%		$43.91$42.061.26 million shs$1.87 billion
08/11/2025$40.89$43.05
+5.29%		$43.50$40.071.64 million shs$1.84 billion
Related Companies

This page (NYSE:AORT) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners
Wall Street Legend Issues Urgent AI Stock Warning
Chaikin's stepping forward with a new warning – focused on the red-hot A.I. frenzy taking the U.S. stock marke...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel