Free Trial

Artivion (AORT) Stock Chart & Stock Price History

Artivion logo
$24.26 -0.79 (-3.15%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$24.14 -0.12 (-0.48%)
As of 04/3/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Artivion Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-3.30%
3 Month
Performance
-12.98%
6 Month
Performance
-8.17%
Year-To-Date
Performance
-15.14%
1 Year
Performance
+13.96%
Receive AORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter.

AORT Stock Chart for Friday, April, 4, 2025

Remove Ads

Artivion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.00$24.26
-2.95%
$24.88$24.06413,619 shs$1.02 billion
04/02/2025$24.65$25.00
+1.44%
$25.07$24.32728,611 shs$1.05 billion
04/01/2025$24.63$24.65
+0.05%
$24.98$24.29616,113 shs$1.04 billion
03/31/2025$24.26$24.63
+1.55%
$24.77$23.69429,363 shs$1.04 billion
03/28/2025$24.51$24.26
-1.05%
$24.71$23.96298,085 shs$1.02 billion
03/27/2025$24.69$24.51
-0.72%
$25.02$24.46255,719 shs$1.03 billion
03/26/2025$24.65$24.69
+0.17%
$24.78$24.41257,168 shs$1.04 billion
03/25/2025$24.99$24.65
-1.34%
$25.02$24.60262,775 shs$1.04 billion
03/24/2025$24.47$24.99
+2.10%
$25.05$24.64468,205 shs$1.05 billion
03/21/2025$24.21$24.47
+1.09%
$24.60$24.06999,403 shs$1.03 billion
03/20/2025$24.41$24.21
-0.83%
$24.35$23.88416,218 shs$1.02 billion
03/19/2025$24.16$24.41
+1.02%
$24.64$24.16355,601 shs$1.03 billion
03/18/2025$24.05$24.16
+0.46%
$24.48$23.88359,774 shs$1.02 billion
03/17/2025$24.15$24.05
-0.39%
$24.51$24.03510,415 shs$1.01 billion
03/14/2025$23.46$24.15
+2.94%
$24.18$23.59366,184 shs$1.02 billion
03/13/2025$23.58$23.46
-0.51%
$23.57$22.93303,449 shs$986.28 million
03/12/2025$23.48$23.58
+0.42%
$23.84$23.26403,818 shs$991.37 million
03/11/2025$23.59$23.48
-0.47%
$23.95$23.13544,955 shs$987.20 million
03/10/2025$24.22$23.59
-2.61%
$23.94$23.26849,479 shs$991.87 million
03/07/2025$24.78$24.22
-2.26%
$24.78$23.60563,404 shs$1.02 billion
03/06/2025$25.40$24.78
-2.43%
$25.11$24.391.30 million shs$1.04 billion
03/05/2025$25.09$25.40
+1.23%
$25.85$24.97392,243 shs$1.06 billion
03/04/2025$25.15$25.09
-0.24%
$25.62$24.69631,687 shs$1.05 billion
03/03/2025$25.34$25.15
-0.75%
$26.16$25.05543,106 shs$1.05 billion

This page (NYSE:AORT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners