Free Trial

Artivion (AORT) Stock Chart & Stock Price History

Artivion logo
$23.83 +0.05 (+0.21%)
As of 03:59 PM Eastern

Artivion Stock Price Performance

5 Day
Performance
+5.61%
1 Month
Performance
-3.10%
3 Month
Performance
-20.98%
6 Month
Performance
-9.05%
Year-To-Date
Performance
-15.32%
1 Year
Performance
+15.78%
Receive AORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter.

AORT Stock Chart for Thursday, April, 24, 2025

Artivion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$23.27$23.77
+2.13%
$24.22$23.63519,524 shs$1.01 billion
04/22/2025$22.60$23.27
+2.96%
$23.46$22.68306,711 shs$993.37 million
04/21/2025$22.93$22.60
-1.42%
$22.75$22.22371,378 shs$964.77 million
04/18/2025$22.93$22.93$23.28$22.83249,116 shs$978.65 million
04/17/2025$23.03$22.93
-0.46%
$23.28$22.83249,116 shs$978.65 million
04/16/2025$23.02$23.03
+0.07%
$23.10$22.72291,811 shs$983.13 million
04/15/2025$23.15$23.02
-0.58%
$23.43$22.88283,203 shs$982.49 million
04/14/2025$23.41$23.15
-1.09%
$23.84$23.01407,330 shs$973.41 million
04/11/2025$23.53$23.41
-0.52%
$23.55$22.79383,397 shs$984.18 million
04/10/2025$23.84$23.53
-1.30%
$23.66$22.69387,046 shs$989.35 million
04/09/2025$22.13$23.84
+7.72%
$24.61$21.971.01 million shs$1.00 billion
04/09/2025$22.13$23.84
+7.72%
$24.61$21.971.01 million shs$1.00 billion
04/08/2025$23.05$22.13
-3.98%
$23.79$21.98686,445 shs$930.61 million
04/08/2025$23.05$22.13
-3.98%
$23.79$21.98686,445 shs$930.61 million
04/07/2025$23.24$23.05
-0.82%
$23.87$22.01610,158 shs$969.16 million
04/04/2025$24.26$23.24
-4.21%
$23.59$22.72712,090 shs$977.20 million
04/03/2025$25.00$24.26
-2.95%
$24.88$24.06413,619 shs$1.02 billion
04/02/2025$24.65$25.00
+1.44%
$25.07$24.32728,611 shs$1.05 billion
04/01/2025$24.63$24.65
+0.05%
$24.98$24.29616,113 shs$1.04 billion
03/31/2025$24.26$24.63
+1.55%
$24.77$23.69429,363 shs$1.04 billion
03/28/2025$24.51$24.26
-1.05%
$24.71$23.96298,085 shs$1.02 billion
03/27/2025$24.69$24.51
-0.72%
$25.02$24.46255,719 shs$1.03 billion
03/26/2025$24.65$24.69
+0.17%
$24.78$24.41257,168 shs$1.04 billion
03/25/2025$24.99$24.65
-1.34%
$25.02$24.60262,775 shs$1.04 billion
03/24/2025$24.47$24.99
+2.10%
$25.05$24.64468,205 shs$1.05 billion

This page (NYSE:AORT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners