Free Trial
→ Elon Musk just flipped the script on AI (From Behind the Markets) (Ad) Buy APAM Stock  Free APAM Stock Alerts

Artisan Partners Asset Management (APAM) Stock Chart & Stock Price History

Artisan Partners Asset Management logo
$40.75 -0.57 (-1.38%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Artisan Partners Asset Management Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-3.91%
3 Month
Performance
-8.88%
6 Month
Performance
-5.89%
Year-To-Date
Performance
-5.48%
1 Year
Performance
-8.35%
Receive APAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisan Partners Asset Management and its competitors with MarketBeat's FREE daily newsletter.

APAM Stock Chart for Wednesday, March, 26, 2025

APAM Chart by TradingView
Remove Ads

Artisan Partners Asset Management Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$41.47$41.31
-0.39%		$41.87$41.25448,885 shs$3.32 billion
03/24/2025$40.24$41.47
+3.06%		$41.73$40.80567,069 shs$3.33 billion
03/21/2025$40.38$40.24
-0.33%		$40.49$39.781.35 million shs$3.23 billion
03/20/2025$40.79$40.38
-1.03%		$41.08$40.35448,549 shs$3.24 billion
03/19/2025$40.29$40.79
+1.24%		$41.34$40.32614,242 shs$3.28 billion
03/18/2025$40.43$40.29
-0.33%		$40.71$40.10399,457 shs$3.24 billion
03/17/2025$39.57$40.43
+2.16%		$40.64$39.41377,307 shs$3.25 billion
03/14/2025$38.53$39.57
+2.71%		$39.70$38.84536,166 shs$3.18 billion
03/13/2025$38.67$38.53
-0.37%		$39.32$38.33423,028 shs$3.09 billion
03/12/2025$39.97$38.67
-3.23%		$40.41$38.58801,203 shs$3.10 billion
03/11/2025$42.40$39.97
-5.75%		$42.70$39.471.74 million shs$3.21 billion
03/10/2025$43.16$42.40
-1.75%		$43.05$41.60714,698 shs$3.41 billion
03/07/2025$42.35$43.16
+1.91%		$43.27$41.30558,146 shs$3.47 billion
03/06/2025$41.94$42.35
+0.97%		$42.48$41.07837,694 shs$3.40 billion
03/05/2025$40.54$41.94
+3.47%		$42.01$40.56580,439 shs$3.37 billion
03/04/2025$41.69$40.54
-2.77%		$41.40$39.28665,942 shs$3.26 billion
03/03/2025$42.18$41.69
-1.16%		$42.86$41.47438,412 shs$3.35 billion
02/28/2025$41.27$42.18
+2.20%		$42.28$41.25559,119 shs$3.39 billion
02/27/2025$42.35$41.27
-2.55%		$42.75$41.07567,043 shs$3.32 billion
02/26/2025$42.34$42.35
+0.02%		$42.83$42.15326,100 shs$3.40 billion
02/25/2025$42.07$42.34
+0.65%		$42.58$41.66495,875 shs$3.40 billion
Related Companies

This page (NYSE:APAM) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored