Free Trial
→ This drone stock is setting up to transform medical supply delivery (From The Tomorrow Investor) (Ad) Free APAM Stock Alerts

Artisan Partners Asset Management (APAM) Stock Chart & Stock Price History

Artisan Partners Asset Management logo
$44.61 -1.16 (-2.53%)
(As of 02:39 PM ET)
Compare

Artisan Partners Asset Management Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
-2.30%
3 Month
Performance
+8.63%
6 Month
Performance
+12.93%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+3.27%
Receive APAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisan Partners Asset Management and its competitors with MarketBeat's FREE daily newsletter.

APAM Stock Chart for Wednesday, December, 18, 2024

APAM Chart by TradingView

Artisan Partners Asset Management Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$47.38$45.79
-3.36%		$47.11$45.76446,270 shs$3.68 billion
12/16/2024$46.96$47.38
+0.89%		$47.65$46.82290,094 shs$3.81 billion
12/13/2024$47.77$46.96
-1.70%		$47.86$46.84262,231 shs$3.77 billion
12/12/2024$48.13$47.77
-0.75%		$48.30$47.62263,217 shs$3.84 billion
12/11/2024$48.48$48.13
-0.72%		$49.09$48.13323,763 shs$3.87 billion
12/10/2024$48.41$48.48
+0.14%		$49.29$47.83396,614 shs$3.90 billion
12/09/2024$48.35$48.41
+0.12%		$49.11$48.35352,998 shs$3.89 billion
12/06/2024$48.32$48.35
+0.06%		$48.78$48.27267,562 shs$3.89 billion
12/05/2024$48.80$48.32
-0.97%		$49.15$48.22239,516 shs$3.88 billion
12/04/2024$48.91$48.80
-0.24%		$49.27$48.53267,715 shs$3.92 billion
12/03/2024$49.10$48.91
-0.39%		$49.54$48.67338,046 shs$3.93 billion
12/02/2024$48.79$49.10
+0.64%		$49.18$48.35455,128 shs$3.95 billion
11/29/2024$48.63$48.79
+0.33%		$49.11$48.40233,074 shs$3.92 billion
11/28/2024$48.62$48.63
+0.02%		$49.18$48.50326,829 shs$3.91 billion
11/27/2024$48.36$48.62
+0.54%		$49.18$48.50326,829 shs$3.91 billion
11/26/2024$47.94$48.36
+0.88%		$48.52$47.49343,305 shs$3.89 billion
11/25/2024$47.70$47.94
+0.50%		$48.77$47.91557,938 shs$3.85 billion
11/22/2024$47.73$47.68
-0.09%		$48.23$47.58368,225 shs$3.83 billion
11/21/2024$46.86$47.73
+1.85%		$47.95$46.93162,683 shs$3.84 billion
11/20/2024$46.44$46.86
+0.90%		$46.92$45.90303,163 shs$3.77 billion
11/19/2024$46.89$46.44
-0.96%		$46.81$45.95320,846 shs$3.73 billion
11/18/2024$46.67$46.89
+0.47%		$47.15$46.49407,486 shs$3.77 billion

Related Companies

This page (NYSE:APAM) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
This drone stock is setting up to transform medical supply delivery
Drone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.
The Tomorrow Investor | Sponsored
Healthcare Takes A Big Step Forward With The Help of A.I.
To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...
Wall Street Star | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
FREE Book That Could Make You a Millionaire
[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off!
Crypto 101 Media | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored