Free Trial

Air Products and Chemicals (APD) Options Chain & Prices

Air Products and Chemicals logo
$263.35 -19.85 (-7.01%)
Closing price 03:59 PM Eastern
Extended Trading
$263.53 +0.18 (+0.07%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$280.00$4.090Put2020 - 120
(-1)
26.27%
(+0.69%)
-0.3899044
4/17/2025$280.00$7.940Call3 - 349
(+0)
26.27%
(+0.69%)
0.6156651
4/17/2025$290.00$9.366Put6 - 6395
(-2)
25.38%
(+3.18%)
-0.6656554
4/17/2025$290.00$3.156Call61 - 468
(+2)
25.38%
(+3.18%)
0.3452946
4/17/2025$300.00$1.226Call511324
(+4)
27.32%
(+5.70%)
0.1596935
4/17/2025$310.00$26.943Put22 - 60
(-14)
30.40%
(+6.56%)
-0.9414542
4/17/2025$310.00$0.544Call1414 - 243
(+0)
30.40%
(+6.56%)
0.075414
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:APD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners