The Arena Group (AREN) Stock Chart & Stock Price History $0.70 +0.07 (+11.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends The Arena Group Stock Price Performance5 Day Performance+4.41%1 Month Performance-12.18%3 Month Performance-23.75%6 Month Performance-4.71%Year-To-Date Performance-70.53%1 Year Performance-82.46% Receive AREN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Arena Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… AREN Stock Chart for Saturday, November, 2, 2024 AREN Chart by TradingView The Arena Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.64$0.70+10.17%$0.71$0.6514,882 shs$20.71 million10/31/2024$0.70$0.64-9.10%$0.68$0.622,403 shs$18.80 million10/30/2024$0.62$0.70+12.74%$0.70$0.662,960 shs$20.69 million10/29/2024$0.67$0.62-7.72%$0.67$0.627,104 shs$18.35 million10/28/2024$0.70$0.67-4.01%$0.70$0.676,242 shs$19.88 million10/25/2024$0.69$0.68-1.72%$0.69$0.683,714 shs$20.12 million Get the Latest News and Ratings for AREN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Arena Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.70$0.69-1.16%$0.69$0.6614,702 shs$20.47 million10/23/2024$0.70$0.70$0.73$0.6912,438 shs$20.72 million10/22/2024$0.75$0.70-6.19%$0.77$0.6923,634 shs$20.72 million10/21/2024$0.75$0.75-0.51%$0.75$0.736,162 shs$22.09 million10/18/2024$0.75$0.75$0.75$0.75179 shs$22.20 million10/17/2024$0.78$0.75-3.23%$0.79$0.727,300 shs$22.20 million10/16/2024$0.79$0.78-1.90%$0.79$0.7212,122 shs$22.94 million10/15/2024$0.76$0.79+3.54%$0.79$0.773,650 shs$23.38 million10/14/2024$0.76$0.76$0.79$0.763,333 shs$22.59 million10/11/2024$0.77$0.76-0.92%$0.80$0.758,369 shs$22.58 million10/10/2024$0.78$0.77-1.27%$0.80$0.771,202 shs$22.80 million10/09/2024$0.85$0.78-7.76%$0.83$0.781,796 shs$23.09 million10/08/2024$0.86$0.85-1.10%$0.85$0.801,015 shs$25.03 million10/07/2024$0.86$0.86$0.86$0.797,383 shs$25.31 million10/04/2024$0.83$0.86+3.93%$0.88$0.797,211 shs$25.46 million10/03/2024$0.80$0.83+3.59%$0.85$0.833,157 shs$24.49 million10/02/2024$0.81$0.80-1.38%$0.81$0.7812,480 shs$23.64 million10/01/2024$0.81$0.81+0.62%$0.88$0.6836,967 shs$23.98 million09/30/2024$0.75$0.81+7.33%$0.81$0.7113,667 shs$23.83 million09/27/2024$0.72$0.75+4.90%$0.75$0.6925,317 shs$22.19 million09/26/2024$0.82$0.72-12.79%$0.82$0.7068,167 shs$21.16 million09/25/2024$0.79$0.82+4.21%$0.84$0.826,087 shs$24.26 million09/24/2024$0.77$0.79+2.18%$0.84$0.797,535 shs$23.29 million09/23/2024$0.81$0.77-4.44%$0.81$0.772,169 shs$22.79 million09/20/2024$0.80$0.81+0.22%$0.86$0.7384,569 shs$23.85 million09/19/2024$0.88$0.80-8.64%$0.88$0.807,057 shs$23.79 million09/18/2024$0.85$0.88+3.53%$0.88$0.8427,332 shs$26.04 million09/17/2024$0.85$0.85$0.89$0.8314,994 shs$25.15 million09/16/2024$0.90$0.85-5.56%$0.89$0.859,245 shs$25.15 million09/13/2024$0.89$0.88-1.69%$0.89$0.8511,863 shs$25.89 million09/12/2024$0.90$0.89-1.11%$0.89$0.8612,793 shs$26.34 million09/11/2024$0.90$0.90$0.90$0.905,845 shs$26.64 million09/10/2024$0.86$0.90+4.65%$0.90$0.8612,179 shs$26.63 million09/09/2024$0.94$0.86-8.44%$0.95$0.8613,394 shs$25.45 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$0.92$0.95+2.93%$0.95$0.8616,238 shs$28.12 million09/05/2024$0.89$0.92+3.71%$0.92$0.852,135 shs$27.31 million09/04/2024$0.87$0.89+2.26%$0.91$0.853,314 shs$26.34 million09/03/2024$0.95$0.87-8.39%$0.95$0.8510,673 shs$25.76 million09/02/2024$0.95$0.95$0.95$0.7037,900 shs$28.12 million08/30/2024$0.87$0.95+9.03%$0.95$0.7037,927 shs$28.08 million08/29/2024$0.85$0.87+2.35%$0.89$0.8317,296 shs$25.75 million08/28/2024$0.93$0.85-8.58%$0.94$0.858,943 shs$25.16 million08/27/2024$0.93$0.93-0.02%$0.96$0.847,552 shs$27.52 million08/26/2024$1.00$0.93-7.00%$1.00$0.935,652 shs$27.53 million08/23/2024$0.92$0.92$1.00$0.9113,526 shs$27.23 million08/22/2024$0.91$0.92+1.09%$0.92$0.856,140 shs$27.23 million08/21/2024$0.86$0.91+5.27%$0.92$0.8421,785 shs$26.94 million08/20/2024$0.83$0.86+4.42%$0.88$0.8616,532 shs$25.59 million08/19/2024$0.77$0.83+7.41%$0.83$0.814,786 shs$24.51 million08/16/2024$0.86$0.84-2.29%$0.86$0.8218,949 shs$24.73 million08/15/2024$0.84$0.86+2.41%$0.86$0.7912,027 shs$25.31 million08/14/2024$0.81$0.84+3.10%$0.87$0.789,556 shs$24.72 million08/13/2024$0.80$0.81+1.10%$0.81$0.802,289 shs$23.97 million08/12/2024$0.80$0.80+0.01%$0.86$0.803,633 shs$23.71 million08/09/2024$0.92$0.80-13.14%$0.87$0.7216,850 shs$23.68 million08/08/2024$0.87$0.92+5.86%$0.92$0.853,989 shs$27.26 million08/07/2024$0.87$0.87$0.87$0.816,925 shs$25.75 million08/06/2024$0.81$0.87+7.41%$0.87$0.8025,474 shs$25.75 million08/05/2024$0.92$0.81-11.96%$0.86$0.7841,137 shs$23.98 million08/02/2024$0.89$0.92+3.37%$0.92$0.858,393 shs$27.23 million08/01/2024$0.93$0.89-4.29%$0.93$0.893,836 shs$26.34 million Related Companies Urban One Stock Chart MediaCo Stock Chart Urban One Stock Chart uCloudlink Group Stock Chart Phoenix New Media Stock Chart Mynaric Stock Chart Anghami Stock Chart NextPlat Stock Chart Cumulus Media Stock Chart Sidus Space Stock Chart Receive AREN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Arena Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AREN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Arena Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Arena Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
