Free Trial

The Arena Group (AREN) Stock Chart & Stock Price History

The Arena Group logo
$1.52 +0.01 (+0.66%)
(As of 11/20/2024 ET)

The Arena Group Stock Price Performance

5 Day
Performance
-13.43%
1 Month
Performance
+103.03%
3 Month
Performance
+66.47%
6 Month
Performance
+97.78%
Year-To-Date
Performance
-36.34%
1 Year
Performance
-47.67%
Receive AREN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Arena Group and its competitors with MarketBeat's FREE daily newsletter.

AREN Stock Chart for Thursday, November, 21, 2024

The Arena Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.50$1.52
+1.00%
$1.55$1.45275,824 shs$44.83 million
11/19/2024$1.79$1.50
-15.97%
$1.74$1.46849,056 shs$44.39 million
11/18/2024$1.75$1.79
+2.00%
$1.83$1.374.76 million shs$52.82 million
11/15/2024$0.59$1.69
+185.81%
$2.18$1.2393.54 million shs$50.01 million
11/14/2024$0.61$0.59
-3.07%
$0.62$0.596.74 million shs$17.50 million
11/13/2024$0.64$0.61
-4.84%
$0.62$0.5813,974 shs$18.05 million
11/12/2024$0.62$0.64
+3.07%
$0.64$0.5814,169 shs$18.97 million
11/11/2024$0.62$0.62
+0.31%
$0.65$0.5816,036 shs$18.40 million
11/08/2024$0.62$0.62
+0.10%
$0.62$0.6015,064 shs$18.35 million
11/07/2024$0.62$0.62
+0.42%
$0.63$0.614,839 shs$18.33 million
11/06/2024$0.64$0.62
-2.93%
$0.65$0.616,461 shs$18.25 million
11/05/2024$0.65$0.64
-2.25%
$0.65$0.6222,161 shs$18.80 million
11/04/2024$0.70$0.65
-7.34%
$0.70$0.6231,769 shs$19.24 million
11/01/2024$0.64$0.70
+10.17%
$0.71$0.6514,882 shs$20.71 million
10/31/2024$0.70$0.64
-9.10%
$0.68$0.622,403 shs$18.80 million
10/30/2024$0.62$0.70
+12.74%
$0.70$0.662,960 shs$20.69 million
10/29/2024$0.67$0.62
-7.72%
$0.67$0.627,104 shs$18.35 million
10/28/2024$0.70$0.67
-4.01%
$0.70$0.676,242 shs$19.88 million
10/25/2024$0.69$0.68
-1.72%
$0.69$0.683,714 shs$20.12 million
10/24/2024$0.70$0.69
-1.16%
$0.69$0.6614,702 shs$20.47 million
10/23/2024$0.70$0.70$0.73$0.6912,438 shs$20.72 million
10/22/2024$0.75$0.70
-6.19%
$0.77$0.6923,634 shs$20.72 million
10/21/2024$0.75$0.75
-0.51%
$0.75$0.736,162 shs$22.09 million


This page (NYSE:AREN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners