Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy AREN Stock  Free AREN Stock Alerts

The Arena Group (AREN) Stock Chart & Stock Price History

The Arena Group logo
$1.70 -0.05 (-2.86%)
As of 01:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

The Arena Group Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
+5.59%
3 Month
Performance
+23.19%
6 Month
Performance
+126.67%
Year-To-Date
Performance
+26.87%
1 Year
Performance
+44.07%
Receive AREN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Arena Group and its competitors with MarketBeat's FREE daily newsletter.

AREN Stock Chart for Friday, March, 28, 2025

AREN Chart by TradingView
Remove Ads

The Arena Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.72$1.75
+1.74%		$1.75$1.6712,805 shs$83.07 million
03/26/2025$1.68$1.72
+2.38%		$1.75$1.6810,485 shs$81.64 million
03/25/2025$1.53$1.68
+9.80%		$1.69$1.5366,554 shs$79.74 million
03/24/2025$1.60$1.53
-4.38%		$1.60$1.5141,900 shs$72.62 million
03/21/2025$1.62$1.60
-1.23%		$1.64$1.5213,301 shs$75.95 million
03/20/2025$1.65$1.62
-1.82%		$1.72$1.6116,275 shs$76.90 million
03/19/2025$1.56$1.65
+5.77%		$1.67$1.5419,642 shs$78.32 million
03/18/2025$1.55$1.56
+0.65%		$1.60$1.5513,570 shs$74.05 million
03/17/2025$1.51$1.55
+2.65%		$1.59$1.5117,396 shs$73.57 million
03/14/2025$1.50$1.51
+0.67%		$1.60$1.5135,385 shs$71.67 million
03/13/2025$1.50$1.50$1.52$1.4039,298 shs$71.20 million
03/12/2025$1.55$1.50
-3.23%		$1.54$1.4111,050 shs$71.20 million
03/11/2025$1.52$1.55
+1.97%		$1.55$1.4113,542 shs$73.57 million
03/10/2025$1.60$1.52
-5.00%		$1.58$1.4518,294 shs$72.15 million
03/07/2025$1.53$1.60
+4.58%		$1.61$1.4117,269 shs$75.95 million
03/06/2025$1.57$1.53
-2.55%		$1.53$1.4616,459 shs$72.62 million
03/05/2025$1.53$1.57
+2.61%		$1.62$1.4643,108 shs$74.52 million
03/04/2025$1.48$1.53
+3.38%		$1.53$1.34113,560 shs$72.62 million
03/03/2025$1.61$1.48
-8.07%		$1.62$1.4836,260 shs$70.25 million
02/28/2025$1.59$1.61
+1.26%		$1.61$1.5313,272 shs$76.42 million
02/27/2025$1.55$1.59
+2.58%		$1.64$1.4920,875 shs$75.47 million
Related Companies

This page (NYSE:AREN) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored