American Realty Investors (ARL) Stock Chart & Stock Price History $15.31 -0.28 (-1.80%) (As of 12/24/2024 04:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends American Realty Investors Stock Price Performance 5 Day Performance+2.07%1 Month Performance-6.70%3 Month Performance-10.42%6 Month Performance+18.77%Year-To-Date Performance-12.06%1 Year Performance-12.56% Receive ARL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter. Email Address After New Years, price goes back up 4,800% (Ad)When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds for a dollar anymore!Click here to review Tim’s special Holiday offer before it’s too late. ARL Stock Chart for Wednesday, December, 25, 2024 ARL Chart by TradingView American Realty Investors Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024$15.59$15.31-1.80%$16.18$15.311,442 shs$247.29 million12/23/2024$15.00$15.59+3.93%$15.59$14.773,780 shs$251.81 million12/20/2024$15.40$15.00-2.60%$16.06$15.007,277 shs$242.28 million12/19/2024$14.30$15.40+7.69%$15.67$13.9620,317 shs$248.74 million12/18/2024$15.28$14.30-6.41%$15.53$14.305,514 shs$230.95 million12/17/2024$15.84$15.28-3.54%$16.44$15.202,592 shs$246.77 million Get the Latest News and Ratings for ARL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024$17.00$15.84-6.82%$16.77$15.845,410 shs$255.82 million12/13/2024$16.88$17.00+0.74%$17.00$16.249,959 shs$0.0012/12/2024$16.35$16.88+3.21%$16.88$16.252,174 shs$272.53 million12/11/2024$17.07$16.35-4.22%$17.07$16.328,200 shs$0.0012/10/2024$18.10$17.07-5.69%$17.40$17.004,718 shs$0.0012/09/2024$17.52$18.10+3.31%$18.10$17.624,142 shs$0.0012/06/2024$17.30$17.52+1.27%$17.65$16.9310,245 shs$0.0012/05/2024$17.31$17.30-0.06%$17.88$16.748,780 shs$0.0012/04/2024$16.62$17.31+4.15%$17.40$16.3913,042 shs$0.0012/03/2024$16.50$16.62+0.73%$17.81$15.8013,894 shs$268.41 million12/02/2024$16.25$16.50+1.54%$16.80$16.136,264 shs$0.0011/29/2024$16.32$16.25-0.43%$16.66$15.505,635 shs$0.0011/28/2024$16.32$16.32$16.32$16.32807 shs$0.0011/27/2024$16.06$16.32+1.62%$16.32$16.32807 shs$0.0011/26/2024$16.41$16.06-2.13%$16.79$16.062,443 shs$259.37 million11/25/2024$15.85$16.41+3.53%$16.80$15.943,719 shs$265.02 million Related Companies Real Brokerage Stock Price Chart Claros Mortgage Trust Stock Price Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Chart Five Point Stock Price Chart Anywhere Real Estate Stock Price Chart Boston Omaha Stock Price Chart Maui Land & Pineapple Stock Price Chart Reitar Logtech Stock Price Chart Seritage Growth Properties Stock Price Chart Angel Oak Mortgage REIT Stock Price Chart Receive ARL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARL) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Realty Investors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Realty Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
