Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free ARL Stock Alerts

American Realty Investors (ARL) Stock Chart & Stock Price History

American Realty Investors logo
$14.78 -0.07 (-0.44%)
As of 11:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

American Realty Investors Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+1.37%
3 Month
Performance
-14.59%
6 Month
Performance
-17.40%
Year-To-Date
Performance
+0.72%
1 Year
Performance
-23.59%
Receive ARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter.

ARL Stock Chart for Tuesday, March, 4, 2025

ARL Chart by TradingView

American Realty Investors Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$14.92$15.03
+0.74%		$15.26$14.856,014 shs$242.68 million
02/28/2025$14.69$14.92
+1.53%		$15.40$14.901,844 shs$240.91 million
02/27/2025$13.89$14.69
+5.73%		$15.00$13.942,495 shs$237.27 million
02/26/2025$14.09$13.89
-1.39%		$14.10$13.721,433 shs$224.39 million
02/25/2025$14.16$14.09
-0.49%		$14.21$13.705,114 shs$227.55 million
02/24/2025$14.07$14.16
+0.67%		$14.19$13.761,477 shs$228.71 million
02/21/2025$13.63$14.07
+3.20%		$14.47$13.741,626 shs$227.17 million
02/20/2025$13.48$13.63
+1.11%		$13.76$13.372,813 shs$220.12 million
02/19/2025$13.04$13.48
+3.41%		$13.73$13.004,376 shs$217.70 million
02/18/2025$13.34$13.04
-2.25%		$13.08$12.743,722 shs$210.52 million
02/17/2025$13.34$13.34$13.40$12.662,946 shs$215.36 million
02/14/2025$13.20$13.34
+1.02%		$13.40$12.662,946 shs$215.36 million
02/13/2025$13.53$13.20
-2.44%		$13.22$12.724,682 shs$213.18 million
02/12/2025$13.44$13.53
+0.67%		$13.53$12.8313,157 shs$218.51 million
02/11/2025$14.45$13.44
-6.96%		$14.10$12.6528,315 shs$217.06 million
02/10/2025$14.46$14.45
-0.10%		$14.74$13.942,275 shs$233.29 million
02/07/2025$14.43$14.46
+0.21%		$14.34$14.153,371 shs$233.53 million
02/06/2025$14.61$14.43
-1.26%		$14.74$14.241,211 shs$233.04 million
02/05/2025$14.59$14.61
+0.20%		$14.74$14.202,508 shs$236.05 million
02/04/2025$14.60$14.59
-0.10%		$14.57$14.44846 shs$235.55 million
02/03/2025$14.52$14.60
+0.55%		$14.82$13.954,277 shs$235.79 million
Related Companies

This page (NYSE:ARL) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored