Free Trial

American Realty Investors (ARL) Stock Chart & Stock Price History

American Realty Investors logo
$12.37 -0.11 (-0.91%)
As of 04/24/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

American Realty Investors Stock Price Performance

5 Day
Performance
+8.41%
1 Month
Performance
+4.25%
3 Month
Performance
-21.00%
6 Month
Performance
-11.78%
Year-To-Date
Performance
-14.78%
1 Year
Performance
-9.74%
Receive ARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter.

ARL Stock Chart for Friday, April, 25, 2025

American Realty Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$12.62$12.51
-0.83%
$12.59$12.264,055 shs$202.06 million
04/23/2025$12.32$12.62
+2.39%
$12.59$12.374,111 shs$203.76 million
04/22/2025$12.92$12.32
-4.64%
$12.52$11.985,987 shs$198.99 million
04/21/2025$11.54$12.92
+11.97%
$12.92$11.522,470 shs$208.68 million
04/18/2025$11.54$11.54$11.42$11.291,366 shs$186.38 million
04/17/2025$11.38$11.54
+1.40%
$11.42$11.291,366 shs$186.38 million
04/16/2025$11.54$11.38
-1.42%
$11.82$11.291,639 shs$183.81 million
04/15/2025$11.75$11.54
-1.75%
$11.67$11.181,349 shs$186.46 million
04/14/2025$11.85$11.75
-0.82%
$12.20$11.705,092 shs$189.79 million
04/11/2025$11.82$11.85
+0.23%
$12.00$11.713,167 shs$191.35 million
04/10/2025$11.71$11.82
+0.94%
$11.82$11.103,770 shs$190.92 million
04/09/2025$11.00$11.71
+6.49%
$11.70$10.682,522 shs$189.14 million
04/09/2025$11.00$11.71
+6.49%
$11.70$10.682,522 shs$189.14 million
04/08/2025$10.91$11.00
+0.83%
$11.31$10.696,717 shs$177.61 million
04/08/2025$10.91$11.00
+0.83%
$11.31$10.696,717 shs$177.61 million
04/07/2025$10.84$10.91
+0.65%
$11.25$10.578,317 shs$176.14 million
04/04/2025$10.59$10.84
+2.36%
$11.19$9.4318,662 shs$175.01 million
04/03/2025$11.67$10.59
-9.26%
$11.04$10.577,512 shs$170.97 million
04/02/2025$11.53$11.67
+1.21%
$11.45$11.341,587 shs$188.41 million
04/01/2025$10.99$11.53
+4.87%
$11.68$11.012,038 shs$186.15 million
03/31/2025$11.21$10.99
-1.96%
$11.30$10.756,278 shs$177.51 million
03/28/2025$11.25$11.21
-0.31%
$11.49$10.943,908 shs$181.06 million
03/27/2025$10.65$11.25
+5.64%
$11.48$10.4228,033 shs$181.63 million
03/26/2025$12.00$10.65
-11.29%
$12.00$10.2550,500 shs$171.94 million
03/25/2025$12.71$12.00
-5.58%
$12.85$11.6513,160 shs$193.82 million
03/24/2025$12.79$12.71
-0.63%
$12.75$12.105,948 shs$205.28 million

This page (NYSE:ARL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners