American Realty Investors (ARL) Stock Chart & Stock Price History $15.34 +0.91 (+6.33%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$15.35 +0.01 (+0.05%) As of 08/22/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock American Realty Investors Stock Price Performance The American Realty Investors (ARL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.47%, with a year-to-date return of 4.52%. In the past month, the stock has increased 21.19%, reflecting recent market activity. As of the latest close, American Realty Investors traded at $15.34 with a market cap of $247.79 million and volume of 8,361 shares. Five years ago, the stock traded at $9.01, representing a 70.29% increase over that period. At the time, it had a market cap of $152.13 million and a volume of 1,500 shares. Receive ARL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.85%1 Month Performance+21.19%3 Month Performance+15.38%Year-To-Date Performance+4.52%1 Year Performance-11.47%5 Year Performance+70.29% ARL Stock Chart for Saturday, August, 23, 2025 ARL Chart by TradingView American Realty Investors Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$14.67$15.34+4.62%$15.40$15.078,361 shs$247.79 million08/21/2025$14.59$14.67+0.51%$14.79$14.431,408 shs$236.87 million08/20/2025$14.67$14.59-0.52%$14.46$14.46670 shs$235.65 million08/19/2025$14.50$14.67+1.19%$14.45$14.10528 shs$236.87 million08/18/2025$14.36$14.50+0.98%$14.99$14.102,342 shs$234.12 million08/15/2025$14.71$14.36-2.38%$14.66$14.501,212 shs$231.83 million08/14/2025$14.76$14.71-0.37%$14.72$14.361,959 shs$237.52 million08/13/2025$13.93$14.76+5.95%$14.65$14.163,120 shs$238.37 million08/12/2025$13.75$13.93+1.32%$14.10$13.002,157 shs$224.99 million08/11/2025$13.37$13.75+2.88%$13.90$12.644,696 shs$222.09 million Get the Latest News and Ratings for ARL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$13.10$13.37+2.02%$13.50$12.952,322 shs$215.87 million08/07/2025$13.16$13.10-0.44%$13.70$12.593,413 shs$211.57 million08/06/2025$13.02$13.16+1.06%$13.46$12.746,704 shs$212.50 million08/05/2025$13.13$13.02-0.80%$13.60$12.701,845 shs$210.30 million08/04/2025$13.01$13.13+0.88%$13.40$12.861,806 shs$211.97 million08/01/2025$12.65$13.01+2.89%$13.07$12.606,211 shs$210.11 million07/31/2025$13.15$12.65-3.80%$13.52$12.554,220 shs$204.22 million07/30/2025$13.44$13.15-2.16%$13.92$12.957,203 shs$212.32 million07/29/2025$13.15$13.44+2.21%$13.80$13.242,302 shs$216.98 million07/28/2025$13.01$13.15+1.08%$13.26$12.951,549 shs$212.29 million07/25/2025$13.12$13.01-0.88%$14.38$12.903,566 shs$210.03 million07/24/2025$12.66$13.12+3.63%$13.58$12.912,188 shs$211.91 million07/23/2025$13.17$12.66-3.84%$13.43$12.8916,817 shs$204.46 million07/22/2025$13.00$13.17+1.31%$13.59$13.065,747 shs$212.62 million Related Companies Real Brokerage Stock Price Chart Five Point Stock Price Chart Armada Hoffler Properties Stock Price Chart Cresud S.A.C.I.F. y A. Stock Price Chart Anywhere Real Estate Stock Price Chart Claros Mortgage Trust Stock Price Chart Boston Omaha Stock Price Chart Maui Land & Pineapple Stock Price Chart Reitar Logtech Stock Price Chart Angel Oak Mortgage REIT Stock Price Chart Receive ARL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARL) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Realty Investors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Realty Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access