American Realty Investors (ARL) Stock Chart & Stock Price History $14.42 -0.17 (-1.20%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends American Realty Investors Stock Price Performance 5 Day Performance-8.90%1 Month Performance-1.66%3 Month Performance+6.78%6 Month Performance-31.66%Year-To-Date Performance-1.73%1 Year Performance-35.88% Receive ARL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter. Email Address ARL Stock Chart for Thursday, January, 30, 2025 ARL Chart by TradingView American Realty Investors Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$14.81$14.43-2.59%$14.52$14.131,710 shs$232.98 million01/29/2025$14.99$14.81-1.17%$15.18$14.60904 shs$239.17 million01/28/2025$15.05$14.99-0.43%$14.96$14.751,796 shs$242.01 million01/27/2025$15.84$15.05-4.96%$15.26$14.042,295 shs$243.06 million01/24/2025$15.63$15.84+1.34%$15.67$15.551,309 shs$255.74 million01/23/2025$15.71$15.63-0.51%$15.74$15.024,153 shs$252.34 million01/22/2025$16.15$15.71-2.73%$16.12$15.404,023 shs$253.64 million01/21/2025$15.77$16.15+2.38%$16.18$15.605,018 shs$260.74 million01/20/2025$15.77$15.77$15.93$13.8910,760 shs$254.69 million01/17/2025$13.94$15.77+13.12%$15.93$13.8910,760 shs$254.69 million Get the Latest News and Ratings for ARL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025$14.00$13.94-0.42%$14.06$13.813,716 shs$225.15 million01/15/2025$14.43$14.00-2.98%$14.63$14.004,284 shs$226.13 million01/14/2025$14.16$14.43+1.91%$14.45$13.5915,121 shs$233.07 million01/13/2025$14.18$14.16-0.14%$14.16$13.034,606 shs$228.71 million01/10/2025$14.01$14.18+1.21%$14.24$13.552,499 shs$229.04 million01/09/2025$14.01$14.01$14.01$13.703,968 shs$226.29 million01/08/2025$14.42$14.01-2.84%$14.01$13.703,968 shs$226.29 million01/07/2025$15.86$14.42-9.08%$15.55$14.427,636 shs$232.91 million01/06/2025$15.50$15.86+2.32%$16.08$15.502,358 shs$256.17 million01/03/2025$14.68$15.50+5.59%$15.54$14.663,558 shs$250.36 million01/02/2025$14.68$14.68$14.68$14.68865 shs$237.11 million01/01/2025$14.68$14.68$15.13$14.4815,332 shs$237.11 million12/31/2024$14.67$14.68+0.07%$15.13$14.4815,332 shs$237.11 million12/30/2024$14.77$14.67-0.68%$15.23$14.531,396 shs$236.95 million Related Companies Real Brokerage Stock Price Chart Five Point Stock Price Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Chart Claros Mortgage Trust Stock Price Chart Boston Omaha Stock Price Chart Anywhere Real Estate Stock Price Chart Maui Land & Pineapple Stock Price Chart Reitar Logtech Stock Price Chart Angel Oak Mortgage REIT Stock Price Chart Seritage Growth Properties Stock Price Chart Receive ARL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARL) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Realty Investors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Realty Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
