American Realty Investors (ARL) Stock Chart & Stock Price History $10.84 +0.26 (+2.41%) Closing price 03:59 PM EasternExtended Trading$10.82 -0.02 (-0.14%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock American Realty Investors Stock Price Performance 5 Day Performance-3.35%1 Month Performance-25.38%3 Month Performance-30.10%6 Month Performance-27.04%Year-To-Date Performance-26.19%1 Year Performance-33.93% Receive ARL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter. Email Address ARL Stock Chart for Friday, April, 4, 2025 ARL Chart by TradingViewRemove Ads American Realty Investors Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$10.59$10.84+2.36%$11.19$9.4318,662 shs$175.01 million04/03/2025$11.67$10.59-9.26%$11.04$10.577,512 shs$170.97 million04/02/2025$11.53$11.67+1.21%$11.45$11.341,587 shs$188.41 million04/01/2025$10.99$11.53+4.87%$11.68$11.012,038 shs$186.15 million03/31/2025$11.21$10.99-1.96%$11.30$10.756,278 shs$177.51 million03/28/2025$11.25$11.21-0.31%$11.49$10.943,908 shs$181.06 million03/27/2025$10.65$11.25+5.64%$11.48$10.4228,033 shs$181.63 million03/26/2025$12.00$10.65-11.29%$12.00$10.2550,500 shs$171.94 million03/25/2025$12.71$12.00-5.58%$12.85$11.6513,160 shs$193.82 million03/24/2025$12.79$12.71-0.63%$12.75$12.105,948 shs$205.28 million Get the Latest News and Ratings for ARL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$13.83$12.79-7.55%$13.91$12.2912,605 shs$206.58 million03/20/2025$13.84$13.83-0.04%$13.91$13.40913 shs$223.45 million03/19/2025$13.38$13.84+3.45%$14.16$13.301,562 shs$223.54 million03/18/2025$13.48$13.38-0.75%$13.50$13.032,344 shs$216.08 million03/17/2025$14.18$13.48-4.91%$14.27$13.4218,785 shs$217.71 million03/14/2025$13.85$14.18+2.38%$14.43$14.001,656 shs$228.96 million03/13/2025$14.17$13.85-2.29%$14.42$13.631,222 shs$223.62 million03/12/2025$14.48$14.17-2.14%$14.47$14.0541,601 shs$228.87 million03/11/2025$14.31$14.48+1.19%$14.48$13.804,066 shs$233.88 million03/10/2025$13.82$14.31+3.58%$14.59$13.572,359 shs$231.14 million03/07/2025$14.09$13.82-1.95%$13.97$13.282,502 shs$223.14 million03/06/2025$14.16$14.09-0.49%$14.09$13.792,030 shs$227.58 million03/05/2025$14.52$14.16-2.48%$14.40$13.8910,730 shs$228.71 million03/04/2025$15.03$14.52-3.36%$15.02$14.172,038 shs$234.53 million03/03/2025$14.92$15.03+0.74%$15.26$14.856,014 shs$242.68 million Related Companies Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Chart Claros Mortgage Trust Stock Price Chart Boston Omaha Stock Price Chart Anywhere Real Estate Stock Price Chart Maui Land & Pineapple Stock Price Chart Angel Oak Mortgage REIT Stock Price Chart Seritage Growth Properties Stock Price Chart Mobile Infrastructure Stock Price Chart Reitar Logtech Stock Price Chart Monroe Capital Stock Price Chart Receive ARL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARL) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Realty Investors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Realty Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ARL Stock Free ARL Stock Alerts