American Realty Investors (ARL) Stock Chart & Stock Price History $16.42 -0.38 (-2.23%) Closing price 09/12/2025 03:24 PM EasternExtended Trading$16.31 -0.12 (-0.70%) As of 09/12/2025 04:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock American Realty Investors Stock Price Performance The American Realty Investors (ARL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.31%, with a year-to-date return of 11.89%. In the past month, the stock has increased 11.70%, reflecting recent market activity. As of the latest close, American Realty Investors traded at $16.43 with a market cap of $265.30 million and volume of 1,571 shares. Five years ago, the stock traded at $9.68, representing a 69.68% increase over that period. At the time, it had a market cap of $154.85 million and a volume of 913 shares. Receive ARL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.55%1 Month Performance+11.70%3 Month Performance+17.95%Year-To-Date Performance+11.89%1 Year Performance-7.31%5 Year Performance+69.68% ARL Stock Chart for Sunday, September, 14, 2025 ARL Chart by TradingView American Realty Investors Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$16.50$16.43-0.42%$15.85$15.851,571 shs$265.30 million09/11/2025$16.29$16.50+1.26%$16.80$16.801,484 shs$266.39 million09/10/2025$16.34$16.29-0.28%$16.95$16.271,430 shs$263.08 million09/09/2025$15.95$16.34+2.39%$16.00$16.003,234 shs$263.84 million09/08/2025$16.11$15.95-0.94%$16.08$16.08584 shs$257.66 million09/05/2025$15.73$16.11+2.42%$15.86$15.861,149 shs$260.10 million09/04/2025$16.41$15.73-4.17%$15.86$15.56951 shs$253.96 million09/03/2025$15.37$16.41+6.77%$16.32$15.574,318 shs$265.02 million09/02/2025$15.12$15.37+1.65%$15.12$15.12805 shs$247.13 million09/01/2025$15.12$15.12$15.30$15.30475 shs$244.20 million Get the Latest News and Ratings for ARL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$15.57$15.12-2.85%$15.30$15.30475 shs$244.20 million08/28/2025$15.76$15.57-1.21%$15.21$15.211,260 shs$251.38 million08/27/2025$15.81$15.76-0.35%$15.43$15.431,055 shs$254.48 million08/26/2025$15.26$15.81+3.61%$15.63$15.63871 shs$255.35 million08/25/2025$15.34$15.26-0.54%$15.25$15.23631 shs$246.45 million08/22/2025$14.67$15.34+4.62%$15.40$15.078,361 shs$247.79 million08/21/2025$14.59$14.67+0.51%$14.79$14.431,408 shs$236.87 million08/20/2025$14.67$14.59-0.52%$14.46$14.46670 shs$235.65 million08/19/2025$14.50$14.67+1.19%$14.45$14.10528 shs$236.87 million08/18/2025$14.36$14.50+0.98%$14.99$14.102,342 shs$234.12 million08/15/2025$14.71$14.36-2.38%$14.66$14.501,212 shs$231.83 million08/14/2025$14.76$14.71-0.37%$14.72$14.361,959 shs$237.52 million08/13/2025$13.93$14.76+5.95%$14.65$14.163,120 shs$238.37 million Related Companies Real Brokerage Stock Price Chart Five Point Stock Price Chart Armada Hoffler Properties Stock Price Chart Anywhere Real Estate Stock Price Chart Cresud S.A.C.I.F. y A. Stock Price Chart Claros Mortgage Trust Stock Price Chart Boston Omaha Stock Price Chart Maui Land & Pineapple Stock Price Chart Reitar Logtech Stock Price Chart Seritage Growth Properties Stock Price Chart Receive ARL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARL) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone thought he was insane…SpaceX just struck a $17 billion deal with EchoStar for radio frequencies, and tech analyst Jeff Brown says it...Brownstone Research | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Realty Investors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Realty Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARL Stock Alerts