Free Trial

Asana (ASAN) Options Chain & Prices

Asana logo
$15.07 +0.62 (+4.26%)
Closing price 03/24/2025 03:59 PM Eastern
Extended Trading
$15.17 +0.10 (+0.68%)
As of 03/24/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$12.50$2.590Call6 - 631
(-1)
80.84%
(+14.48%)
0.987854
3/28/2025$13.00$2.095Call22 - 275
(+0)
72.44%
(+11.87%)
0.9766111
3/28/2025$13.50$0.020Put81750
(+39)
64.55%
(+8.79%)
-0.047912
3/28/2025$14.00$0.045Put4127
(-4)
57.47%
(+5.01%)
-0.1035643
3/28/2025$14.00$1.131Call31427192
(+121)
57.47%
(+5.01%)
0.8966885
3/28/2025$14.50$0.110Put61442
(+1)
51.93%
(+0.76%)
-0.2271386
3/28/2025$14.50$0.696Call39142163
(+41)
51.93%
(+2.32%)
0.7736618
3/28/2025$15.00$0.270Put14 - 1322
(+0)
49.25%
(-2.66%)
-0.4475713
3/28/2025$15.00$0.356Call1234840207
(+45)
49.25%
(-2.66%)
0.5546550
3/28/2025$15.50$0.572Put2 - 11
(+0)
50.24%
(-3.84%)
-0.6888522
3/28/2025$15.50$0.156Call8768363538
(+21)
50.24%
(-3.84%)
0.31500360
3/28/2025$16.00$0.068Call191715
(+0)
53.80%
(-3.21%)
0.1574035
3/28/2025$16.50$1.449Put11 - 10
(+0)
58.41%
(-1.82%)
-0.9270721
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:ASAN) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners