Free Trial

Asana (ASAN) Options Chain & Prices

Asana logo
$21.25 -0.69 (-3.16%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ASAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$17.50$4.468Call44 - 673
(-17)
140.81%
(+3.88%)
0.9988171
2/21/2025$20.00$1.976Call12 - 123237
(+9)
86.23%
(-6.43%)
0.9807382
2/21/2025$20.50$0.015Put1 - 159
(+0)
76.58%
(-8.40%)
-0.0426881
2/21/2025$20.50$1.484Call1 - - 47
(+0)
76.58%
(-8.40%)
0.9571411
2/21/2025$21.00$0.039Put2 - 189
(+0)
68.33%
(-9.89%)
-0.1039492
2/21/2025$21.50$0.114Put11 - 10704
(+1)
63.28%
(-9.76%)
-0.2552374
2/21/2025$21.50$0.583Call633883
(+0)
63.28%
(-9.76%)
0.7445923
2/21/2025$22.00$0.312Put77 - 7755
(+25)
63.96%
(-6.42%)
-0.5092341
2/21/2025$22.00$0.282Call50538649
(-21)
63.96%
(-6.42%)
0.4906211
2/21/2025$22.50$0.659Put1717594
(+18)
69.79%
(-1.11%)
-0.73361312
2/21/2025$22.50$0.128Call7927134366
(-133)
69.79%
(-1.11%)
0.26666317
2/21/2025$23.00$1.092Put8 - 663
(+5)
77.79%
(+3.71%)
-0.8625174
2/21/2025$23.00$0.062Call5710401664
(+108)
77.79%
(+0.05%)
0.13879311
2/21/2025$23.50$1.563Put1 - - 73
(+0)
86.26%
(+7.42%)
-0.9279721
2/21/2025$23.50$0.032Call2711473
(-17)
86.26%
(+7.42%)
0.0743737
2/21/2025$24.00$0.018Call22 - 21394
(+19)
94.61%
(+10.31%)
0.041683
2/21/2025$24.50$0.010Call321628
(-1)
102.66%
(+12.66%)
0.0243932
2/21/2025$25.00$0.006Call31 - - 3983
(-22)
110.36%
(+14.66%)
0.0148335
2/21/2025$25.50$0.004Call31178
(+0)
117.73%
(+16.41%)
0.0093213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ASAN) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners