Paycom Software (PAYC) Options Chain & Prices

$145.32

-13.63 (-8.58%)

(As of 05/31/2024 ET)

PAYC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$120.00	$0.266	Put	1	-	1	24 (+0)	47.64% (-8.25%)	-0.039255	1
6/21/2024	$125.00	$0.399	Put	4	-	3	14 (+0)	42.85% (-7.47%)	-0.060841	3
6/21/2024	$130.00	$0.715	Put	40	22	7	44 (+0)	39.71% (-5.30%)	-0.105381	22
6/21/2024	$135.00	$1.458	Put	65	48	12	570 (-5)	38.63% (-1.42%)	-0.190238	45
6/21/2024	$140.00	$2.712	Put	85	19	53	47 (+1)	37.53% (+1.64%)	-0.309874	32
6/21/2024	$140.00	$8.633	Call	5	5	-	56 (+0)	37.53% (+1.62%)	0.693792	3
6/21/2024	$145.00	$4.640	Put	44	16	21	123 (+6)	36.43% (+2.73%)	-0.458109	21
6/21/2024	$145.00	$5.554	Call	48	7	39	2 (+0)	36.43% (+2.73%)	0.547898	28
6/21/2024	$150.00	$7.465	Put	97	22	51	77 (+3)	36.25% (+3.10%)	-0.614314	65
6/21/2024	$150.00	$3.357	Call	91	48	21	19 (+0)	36.25% (+3.10%)	0.394865	41
6/21/2024	$155.00	$11.093	Put	30	22	4	115 (-16)	36.74% (+4.71%)	-0.74902	17
6/21/2024	$155.00	$1.949	Call	393	168	123	5 (+1)	36.74% (+4.71%)	0.263877	50
6/21/2024	$160.00	$15.277	Put	4	-	2	316 (-8)	37.29% (+6.11%)	-0.852176	3
6/21/2024	$160.00	$1.079	Call	88	29	48	26 (-4)	37.29% (+6.11%)	0.165097	33
6/21/2024	$165.00	$19.844	Put	25	5	17	179 (+7)	37.88% (+6.70%)	-0.923505	10
6/21/2024	$165.00	$0.575	Call	39	-	23	40 (+8)	37.88% (+6.70%)	0.097827	16
6/21/2024	$170.00	$24.664	Put	14	4	-	254 (-1)	39.12% (+7.65%)	-0.963732	11
6/21/2024	$170.00	$0.322	Call	46	9	21	66 (+4)	39.12% (+7.65%)	0.058535	17

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:PAYC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.