ASGN (ASGN) Stock Chart & Stock Price History $52.05 +1.69 (+3.36%) Closing price 03:59 PM EasternExtended Trading$51.77 -0.28 (-0.54%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ASGN Stock Price Performance The ASGN (ASGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.33%, with a year-to-date return of -37.62%. In the past month, the stock has increased 6.87%, reflecting recent market activity. As of the latest close, ASGN traded at $50.33 with a market cap of $2.21 billion and volume of 348,439 shares. Five years ago, the stock traded at $73.04, representing a 28.82% decrease over that period. At the time, it had a market cap of $3.81 billion and a volume of 197,700 shares. Receive ASGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASGN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.21%1 Month Performance+6.87%3 Month Performance-8.50%Year-To-Date Performance-37.62%1 Year Performance-41.33%5 Year Performance-28.82% ASGN Stock Chart for Wednesday, August, 13, 2025 ASGN Chart by TradingView ASGN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$48.93$50.33+2.86%$50.37$48.58348,439 shs$2.21 billion08/11/2025$49.42$48.93-0.98%$51.03$48.64434,300 shs$2.15 billion08/08/2025$50.19$49.42-1.53%$51.04$49.36519,855 shs$2.17 billion08/07/2025$50.51$50.19-0.64%$51.69$49.62611,071 shs$2.20 billion08/06/2025$51.34$50.51-1.61%$51.83$49.78853,880 shs$2.22 billion08/05/2025$51.05$51.34+0.57%$52.10$50.69809,034 shs$2.25 billion08/04/2025$48.58$51.05+5.07%$51.12$48.63742,291 shs$2.24 billion08/01/2025$50.03$48.58-2.90%$51.01$48.38749,020 shs$2.13 billion07/31/2025$51.86$50.03-3.53%$51.46$50.00735,655 shs$2.19 billion07/30/2025$53.50$51.86-3.07%$53.53$51.30512,043 shs$2.27 billion Get the Latest News and Ratings for ASGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASGN and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$54.41$53.50-1.67%$54.61$53.27501,100 shs$2.35 billion07/28/2025$54.70$54.41-0.54%$55.28$54.09524,779 shs$2.39 billion07/25/2025$55.74$54.70-1.85%$55.65$54.041.30 million shs$2.40 billion07/24/2025$49.94$55.74+11.61%$60.75$55.221.67 million shs$2.44 billion07/23/2025$49.71$49.94+0.46%$50.63$49.36757,981 shs$2.19 billion07/22/2025$48.27$49.71+2.99%$49.78$48.30446,479 shs$2.18 billion07/21/2025$48.38$48.27-0.23%$48.88$48.20340,392 shs$2.12 billion07/18/2025$49.54$48.38-2.33%$49.82$48.05457,343 shs$2.12 billion07/17/2025$48.01$49.54+3.17%$50.10$47.99650,988 shs$2.17 billion07/16/2025$47.07$48.01+2.00%$48.21$46.64521,765 shs$2.11 billion07/15/2025$48.46$47.07-2.87%$48.87$46.93433,311 shs$2.06 billion07/14/2025$48.65$48.46-0.39%$48.98$47.91564,812 shs$2.13 billion Related Companies Kforce Stock Price Chart Korn/Ferry International Stock Price Chart ManpowerGroup Stock Price Chart Robert Half Stock Price Chart Insperity Stock Price Chart Barrett Business Services Stock Price Chart Heidrick & Struggles International Stock Price Chart Kelly Services Stock Price Chart TrueBlue Stock Price Chart Hudson Global Stock Price Chart Receive ASGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASGN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ASGN) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASGN Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share ASGN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access