Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy ATNM Stock  Free ATNM Stock Alerts

Actinium Pharmaceuticals (ATNM) Stock Chart & Stock Price History

Actinium Pharmaceuticals logo
$1.80 -0.09 (-4.50%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Actinium Pharmaceuticals Stock Price Performance

5 Day
Performance
+19.68%
1 Month
Performance
+61.30%
3 Month
Performance
+54.58%
6 Month
Performance
+3.06%
Year-To-Date
Performance
+47.22%
1 Year
Performance
-76.31%
Receive ATNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Actinium Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ATNM Stock Chart for Friday, March, 28, 2025

ATNM Chart by TradingView
Remove Ads

Actinium Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.87$1.89
+1.07%		$2.01$1.661.51 million shs$58.96 million
03/26/2025$1.58$1.87
+18.35%		$2.41$1.8014.57 million shs$58.34 million
03/25/2025$1.49$1.58
+6.04%		$2.24$1.544.67 million shs$49.29 million
03/24/2025$1.55$1.49
-3.87%		$1.59$1.40572,346 shs$46.48 million
03/21/2025$1.41$1.55
+9.93%		$1.57$1.38614,360 shs$48.35 million
03/20/2025$1.21$1.41
+16.53%		$1.49$1.271.71 million shs$43.99 million
03/19/2025$1.19$1.21
+1.68%		$1.23$1.16209,023 shs$37.75 million
03/18/2025$1.30$1.19
-8.46%		$1.30$1.18228,796 shs$37.12 million
03/17/2025$1.23$1.30
+5.69%		$1.30$1.23187,589 shs$40.56 million
03/14/2025$1.20$1.23
+2.50%		$1.26$1.21124,850 shs$38.37 million
03/13/2025$1.15$1.20
+4.35%		$1.22$1.16243,912 shs$37.44 million
03/12/2025$1.15$1.15$1.17$1.12115,786 shs$35.88 million
03/11/2025$1.12$1.15
+2.68%		$1.15$1.09128,334 shs$35.88 million
03/10/2025$1.14$1.12
-1.75%		$1.13$1.09119,030 shs$34.94 million
03/07/2025$1.14$1.14$1.14$1.1059,041 shs$35.56 million
03/06/2025$1.15$1.14
-0.87%		$1.15$1.1295,222 shs$35.56 million
03/05/2025$1.10$1.15
+4.55%		$1.16$1.08201,820 shs$35.88 million
03/04/2025$1.06$1.10
+3.77%		$1.12$1.03210,779 shs$34.32 million
03/03/2025$1.15$1.06
-7.83%		$1.17$1.06214,333 shs$33.07 million
02/28/2025$1.10$1.15
+4.55%		$1.16$1.09113,980 shs$35.88 million
02/27/2025$1.11$1.10
-0.90%		$1.15$1.10144,562 shs$34.32 million
Related Companies

This page (NYSE:ATNM) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored