Free Trial

Actinium Pharmaceuticals (ATNM) Stock Chart & Stock Price History

Actinium Pharmaceuticals logo
$1.77 -0.01 (-0.51%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Actinium Pharmaceuticals Stock Price Performance

The Actinium Pharmaceuticals (ATNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.06%, with a year-to-date return of 40.48%. In the past month, the stock has decreased 1.12%, reflecting recent market activity.

As of the latest close, Actinium Pharmaceuticals traded at $1.78 with a market cap of $55.53 million and volume of 122,535 shares. Five years ago, the stock traded at $8.75, representing a 79.77% decrease over that period. At the time, it had a market cap of $118.87 million and a volume of 351,230 shares.

Receive ATNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Actinium Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
-1.12%
3 Month
Performance
+7.27%
Year-To-Date
Performance
+40.48%
1 Year
Performance
-11.06%
5 Year
Performance
-79.77%

ATNM Stock Chart for Wednesday, August, 27, 2025

Actinium Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.79$1.78
-0.56%
$1.81$1.75122,535 shs$55.53 million
08/25/2025$1.74$1.79
+2.87%
$1.80$1.66135,133 shs$55.84 million
08/22/2025$1.71$1.74
+1.75%
$1.79$1.72122,957 shs$54.28 million
08/21/2025$1.64$1.71
+4.27%
$1.76$1.62109,757 shs$53.35 million
08/20/2025$1.65$1.64
-0.61%
$1.68$1.6052,716 shs$51.16 million
08/19/2025$1.71$1.65
-3.51%
$1.73$1.6596,492 shs$51.47 million
08/18/2025$1.69$1.71
+1.18%
$1.76$1.65189,181 shs$53.35 million
08/15/2025$1.65$1.69
+2.42%
$1.69$1.61103,742 shs$52.72 million
08/14/2025$1.60$1.65
+3.12%
$1.65$1.5398,122 shs$51.47 million
08/13/2025$1.51$1.60
+5.96%
$1.64$1.49258,217 shs$49.91 million
08/12/2025$1.47$1.51
+2.72%
$1.61$1.42301,713 shs$47.11 million
08/11/2025$1.54$1.47
-4.55%
$1.56$1.39431,543 shs$45.86 million
08/08/2025$1.56$1.54
-1.28%
$1.60$1.5199,202 shs$48.04 million
08/07/2025$1.60$1.56
-2.50%
$1.63$1.5565,406 shs$48.67 million
08/06/2025$1.62$1.60
-1.23%
$1.65$1.5973,645 shs$49.91 million
08/05/2025$1.66$1.62
-2.41%
$1.66$1.6182,797 shs$50.54 million
08/04/2025$1.61$1.66
+3.11%
$1.68$1.6288,784 shs$51.79 million
08/01/2025$1.63$1.61
-1.23%
$1.68$1.57151,199 shs$50.23 million
07/31/2025$1.57$1.63
+3.82%
$1.74$1.59604,376 shs$50.85 million
07/30/2025$1.61$1.57
-2.48%
$1.74$1.54204,933 shs$48.98 million
07/29/2025$1.72$1.61
-6.40%
$1.76$1.60193,017 shs$50.23 million
07/28/2025$1.79$1.72
-3.91%
$1.79$1.70189,322 shs$53.66 million

This page (NYSE:ATNM) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners