Free Trial

Actinium Pharmaceuticals (ATNM) Stock Chart & Stock Price History

Actinium Pharmaceuticals logo
$1.60 -0.02 (-1.23%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$2.42 +0.83 (+51.56%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Actinium Pharmaceuticals Stock Price Performance

The Actinium Pharmaceuticals (ATNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.26%, with a year-to-date return of 26.98%. In the past month, the stock has increased 12.68%, reflecting recent market activity.

As of the latest close, Actinium Pharmaceuticals traded at $1.60 with a market cap of $49.91 million and volume of 73,645 shares. Five years ago, the stock traded at a split-adjusted price of $0.43, representing a 272.09% increase over that period. At the time, it had a market cap of $158.54 million and a volume of 32.48 million shares.

Receive ATNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Actinium Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
+12.68%
3 Month
Performance
+14.29%
Year-To-Date
Performance
+26.98%
1 Year
Performance
-23.26%
5 Year
Performance
+272.09%

ATNM Stock Chart for Thursday, August, 7, 2025

Actinium Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.62$1.60
-1.23%
$1.65$1.5973,645 shs$49.91 million
08/05/2025$1.66$1.62
-2.41%
$1.66$1.6182,797 shs$50.54 million
08/04/2025$1.61$1.66
+3.11%
$1.68$1.6288,784 shs$51.79 million
08/01/2025$1.63$1.61
-1.23%
$1.68$1.57151,199 shs$50.23 million
07/31/2025$1.57$1.63
+3.82%
$1.74$1.59604,376 shs$50.85 million
07/30/2025$1.61$1.57
-2.48%
$1.74$1.54204,933 shs$48.98 million
07/29/2025$1.72$1.61
-6.40%
$1.76$1.60193,017 shs$50.23 million
07/28/2025$1.79$1.72
-3.91%
$1.79$1.70189,322 shs$53.66 million
07/25/2025$1.82$1.79
-1.65%
$1.86$1.75147,234 shs$55.84 million
07/24/2025$1.87$1.82
-2.67%
$1.87$1.75180,208 shs$56.78 million
07/23/2025$1.82$1.87
+2.75%
$1.89$1.78282,779 shs$58.34 million
07/22/2025$1.69$1.82
+7.69%
$1.84$1.63380,552 shs$56.78 million
07/21/2025$1.71$1.69
-1.17%
$1.79$1.67334,352 shs$52.72 million
07/18/2025$1.62$1.71
+5.56%
$1.77$1.63241,883 shs$53.35 million
07/17/2025$1.59$1.62
+1.89%
$1.69$1.57340,884 shs$50.54 million
07/16/2025$1.52$1.59
+4.95%
$1.61$1.50165,924 shs$49.60 million
07/15/2025$1.57$1.52
-3.50%
$1.59$1.49200,242 shs$47.26 million
07/14/2025$1.52$1.57
+3.29%
$1.57$1.48121,409 shs$48.98 million
07/11/2025$1.55$1.52
-1.94%
$1.57$1.49203,660 shs$47.42 million
07/10/2025$1.58$1.55
-1.90%
$1.63$1.54263,260 shs$48.35 million
07/09/2025$1.43$1.58
+10.49%
$1.58$1.45267,205 shs$49.29 million
07/08/2025$1.42$1.43
+0.70%
$1.49$1.40202,954 shs$44.61 million
07/07/2025$1.44$1.42
-1.39%
$1.45$1.40184,325 shs$44.30 million

This page (NYSE:ATNM) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners