Free Trial
→ Strange: Why is Amazon suddenly yielding 39.70%? (From Investors Alley) (Ad) Free ATNM Stock Alerts

Actinium Pharmaceuticals (ATNM) Stock Chart & Stock Price History

Actinium Pharmaceuticals logo
$1.50 -0.15 (-9.09%)
(As of 11/15/2024 ET)
Compare

Actinium Pharmaceuticals Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-12.79%
3 Month
Performance
-17.58%
6 Month
Performance
-84.69%
Year-To-Date
Performance
-70.47%
1 Year
Performance
-74.66%
Receive ATNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Actinium Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ATNM Stock Chart for Sunday, November, 17, 2024

ATNM Chart by TradingView

Actinium Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$1.66$1.50
-9.64%		$1.68$1.45626,881 shs$46.79 million
11/14/2024$1.71$1.66
-2.92%		$1.75$1.65228,819 shs$51.79 million
11/13/2024$1.80$1.71
-5.00%		$1.81$1.66323,896 shs$53.35 million
11/12/2024$1.94$1.80
-7.22%		$1.93$1.80221,784 shs$56.16 million
11/11/2024$1.92$1.94
+1.04%		$1.97$1.89225,226 shs$60.53 million
11/08/2024$1.83$1.91
+4.38%		$1.92$1.83197,957 shs$56.73 million
11/07/2024$1.90$1.83
-3.95%		$1.93$1.82205,648 shs$54.35 million
11/06/2024$1.87$1.90
+1.60%		$1.92$1.83330,144 shs$56.58 million
11/05/2024$1.76$1.87
+6.25%		$1.87$1.76225,240 shs$55.69 million
11/04/2024$1.71$1.76
+2.92%		$1.76$1.69158,843 shs$52.41 million
11/01/2024$1.79$1.72
-3.91%		$1.87$1.70272,108 shs$51.22 million
10/31/2024$1.79$1.79
+0.28%		$1.85$1.74139,428 shs$53.31 million
10/30/2024$1.88$1.79
-5.05%		$1.89$1.78101,883 shs$53.16 million
10/29/2024$1.83$1.88
+3.01%		$1.89$1.80166,012 shs$55.99 million
10/28/2024$1.68$1.83
+8.63%		$1.83$1.72210,753 shs$54.35 million
10/25/2024$1.68$1.70
+1.19%		$1.72$1.66209,227 shs$50.63 million
10/24/2024$1.81$1.68
-6.93%		$1.84$1.66209,600 shs$50.04 million
10/23/2024$1.87$1.81
-3.22%		$1.92$1.80356,092 shs$53.76 million
10/22/2024$1.78$1.87
+4.78%		$1.89$1.74275,461 shs$55.55 million
10/21/2024$1.82$1.78
-2.20%		$1.84$1.77193,670 shs$53.01 million
10/18/2024$1.72$1.82
+5.81%		$1.84$1.68357,617 shs$54.21 million
10/17/2024$1.68$1.72
+2.38%		$1.73$1.64155,925 shs$51.23 million
10/16/2024$1.76$1.68
-4.27%		$1.75$1.66206,275 shs$50.04 million

Related Companies

This page (NYSE:ATNM) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored