Free Trial

Avista (AVA) Stock Chart & Stock Price History

Avista logo
$38.52 -0.25 (-0.64%)
(As of 11/20/2024 ET)

Avista Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+1.43%
3 Month
Performance
+0.01%
6 Month
Performance
+0.53%
Year-To-Date
Performance
+7.79%
1 Year
Performance
+10.39%
Receive AVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avista and its competitors with MarketBeat's FREE daily newsletter.

AVA Stock Chart for Thursday, November, 21, 2024

Avista Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.74$38.53
-0.55%
$38.94$38.39382,118 shs$3.05 billion
11/19/2024$38.64$38.74
+0.26%
$38.77$38.23652,042 shs$3.07 billion
11/18/2024$37.75$38.64
+2.36%
$38.82$37.73699,600 shs$3.06 billion
11/15/2024$37.21$37.74
+1.42%
$37.87$37.35476,357 shs$2.99 billion
11/14/2024$37.48$37.21
-0.71%
$37.65$37.08466,049 shs$2.95 billion
11/13/2024$37.68$37.48
-0.54%
$38.01$37.38429,693 shs$2.97 billion
11/12/2024$37.93$37.68
-0.66%
$38.32$37.57851,012 shs$2.98 billion
11/11/2024$37.32$37.93
+1.63%
$38.30$37.44425,254 shs$3.00 billion
11/08/2024$36.55$37.32
+2.11%
$37.50$36.70627,864 shs$2.94 billion
11/07/2024$37.43$36.55
-2.35%
$37.33$36.51859,849 shs$2.88 billion
11/06/2024$37.23$37.43
+0.54%
$37.67$36.47873,231 shs$2.95 billion
11/05/2024$36.40$37.23
+2.28%
$37.39$36.23668,606 shs$2.93 billion
11/04/2024$36.70$36.40
-0.82%
$36.75$36.25440,664 shs$2.86 billion
11/01/2024$37.48$36.69
-2.12%
$37.66$36.67407,764 shs$2.89 billion
10/31/2024$37.59$37.48
-0.29%
$37.86$37.42572,678 shs$2.95 billion
10/30/2024$37.69$37.59
-0.25%
$38.03$37.47402,187 shs$2.96 billion
10/29/2024$38.19$37.69
-1.32%
$37.84$37.38392,827 shs$2.97 billion
10/28/2024$37.78$38.19
+1.09%
$38.29$37.89236,416 shs$3.01 billion
10/25/2024$38.36$37.78
-1.53%
$38.69$37.77310,460 shs$2.97 billion
10/24/2024$38.46$38.36
-0.25%
$38.74$38.12323,134 shs$3.02 billion
10/23/2024$38.54$38.46
-0.22%
$38.50$38.16299,415 shs$3.01 billion
10/22/2024$37.93$38.54
+1.61%
$38.61$37.89390,024 shs$3.03 billion
10/21/2024$37.98$37.93
-0.13%
$38.29$37.63344,510 shs$2.99 billion


This page (NYSE:AVA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners