AvalonBay Communities (AVB) Stock Chart & Stock Price History $228.51 +3.58 (+1.59%) (As of 12:16 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends AvalonBay Communities Stock Price Performance5 Day Performance+5.65%1 Month Performance+4.82%3 Month Performance+9.96%6 Month Performance+16.65%Year-To-Date Performance+22.05%1 Year Performance+36.49% Receive AVB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AvalonBay Communities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link AVB Stock Chart for Thursday, November, 7, 2024 AVB Chart by TradingView AvalonBay Communities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$226.38$224.93-0.64%$231.02$223.04854,699 shs$31.99 billion11/05/2024$218.50$226.38+3.61%$226.44$218.58768,648 shs$32.20 billion11/04/2024$216.28$218.50+1.03%$219.04$216.28624,570 shs$31.08 billion11/01/2024$221.61$216.28-2.41%$223.00$216.19878,504 shs$30.76 billion10/31/2024$227.76$221.61-2.70%$226.11$220.611.64 million shs$31.52 billion10/30/2024$227.62$227.76+0.06%$229.07$225.77654,343 shs$32.39 billion Get the Latest News and Ratings for AVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AvalonBay Communities and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$228.88$227.62-0.55%$229.54$226.16652,068 shs$32.37 billion10/28/2024$226.35$228.88+1.12%$229.15$227.12648,717 shs$32.54 billion10/25/2024$229.76$226.33-1.49%$230.05$226.08658,933 shs$32.18 billion10/24/2024$229.54$229.76+0.10%$231.30$228.70649,982 shs$32.67 billion10/23/2024$224.71$229.54+2.15%$230.31$224.80703,201 shs$32.64 billion10/22/2024$224.15$224.71+0.25%$225.78$223.44455,320 shs$31.95 billion10/21/2024$227.14$224.15-1.32%$226.54$222.90606,204 shs$31.87 billion10/18/2024$225.41$227.13+0.76%$227.72$225.00533,150 shs$32.29 billion10/17/2024$225.67$225.41-0.12%$226.14$223.44571,022 shs$32.05 billion10/16/2024$223.64$225.67+0.91%$225.95$223.58576,636 shs$32.09 billion10/15/2024$221.66$223.64+0.89%$226.24$222.30773,333 shs$31.80 billion10/14/2024$219.62$221.66+0.93%$222.32$218.49539,221 shs$31.52 billion10/11/2024$216.94$219.67+1.26%$219.91$217.39444,096 shs$31.24 billion10/10/2024$218.42$216.94-0.68%$219.66$216.12548,194 shs$30.85 billion10/09/2024$218.50$218.42-0.04%$218.97$216.27494,153 shs$31.06 billion10/08/2024$218.00$218.50+0.23%$219.72$216.71473,139 shs$31.07 billion10/07/2024$221.02$218.00-1.37%$219.71$216.93526,708 shs$31.00 billion10/04/2024$220.70$221.01+0.14%$221.56$218.15367,057 shs$31.42 billion10/03/2024$223.16$220.70-1.10%$223.32$220.26324,973 shs$31.38 billion10/02/2024$222.19$223.16+0.44%$223.33$220.071.15 million shs$31.73 billion10/01/2024$225.29$222.19-1.38%$226.25$221.57908,084 shs$31.59 billion09/30/2024$225.23$225.29+0.03%$225.51$221.991.20 million shs$32.03 billion09/27/2024$226.53$225.23-0.57%$228.01$224.99930,664 shs$32.03 billion09/26/2024$229.65$226.53-1.36%$229.77$225.73780,698 shs$32.22 billion09/25/2024$230.19$229.65-0.23%$231.97$228.12681,574 shs$32.66 billion09/24/2024$233.17$230.19-1.28%$232.35$230.09626,209 shs$32.73 billion09/23/2024$230.06$233.17+1.35%$233.84$231.23677,114 shs$33.15 billion09/20/2024$230.55$229.90-0.28%$230.80$228.541.70 million shs$32.69 billion09/19/2024$230.41$230.55+0.06%$231.89$228.56657,107 shs$32.78 billion09/18/2024$230.79$230.41-0.16%$233.52$229.53597,748 shs$32.76 billion09/17/2024$232.85$230.79-0.88%$234.45$230.35874,688 shs$32.82 billion09/16/2024$234.75$232.85-0.81%$236.00$232.45685,741 shs$33.11 billion09/13/2024$231.66$234.75+1.33%$234.80$231.00606,922 shs$33.39 billion09/12/2024$229.95$231.66+0.74%$232.33$228.661.05 million shs$32.94 billionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/11/2024$229.24$229.95+0.31%$230.31$224.85896,228 shs$32.70 billion09/10/2024$225.43$229.24+1.69%$229.61$225.28824,559 shs$32.59 billion09/09/2024$223.60$225.43+0.82%$226.06$223.091.75 million shs$32.05 billion09/06/2024$226.40$223.67-1.21%$223.82$220.531.87 million shs$31.80 billion09/05/2024$227.12$226.40-0.32%$230.02$225.62589,166 shs$32.19 billion09/04/2024$227.18$227.12-0.03%$230.04$225.56674,583 shs$32.30 billion09/03/2024$225.73$227.18+0.64%$228.34$224.36906,567 shs$32.31 billion09/02/2024$225.73$225.73$226.18$222.74875,700 shs$32.10 billion08/30/2024$223.18$225.73+1.14%$226.18$222.74801,662 shs$32.10 billion08/29/2024$223.01$223.18+0.08%$223.95$222.01522,140 shs$31.73 billion08/28/2024$221.33$223.01+0.76%$224.23$221.73610,808 shs$31.71 billion08/27/2024$219.91$221.33+0.65%$221.57$217.44526,638 shs$31.47 billion08/26/2024$221.73$219.91-0.82%$222.40$219.27455,968 shs$31.27 billion08/23/2024$218.02$221.73+1.70%$221.92$217.84420,169 shs$31.53 billion08/22/2024$217.03$218.02+0.46%$218.14$216.14424,523 shs$31.00 billion08/21/2024$216.70$217.03+0.15%$217.27$215.36457,246 shs$30.86 billion08/20/2024$216.16$216.70+0.25%$216.83$215.34360,011 shs$30.81 billion08/19/2024$215.21$216.16+0.44%$217.13$215.36411,818 shs$30.73 billion08/16/2024$214.71$215.29+0.27%$215.75$213.221.60 million shs$30.61 billion08/15/2024$213.52$214.71+0.56%$215.79$212.21737,375 shs$30.53 billion08/14/2024$211.75$213.52+0.84%$214.50$211.50575,331 shs$30.36 billion08/13/2024$209.41$211.75+1.12%$212.84$210.42597,695 shs$30.11 billion08/12/2024$210.46$209.41-0.50%$210.05$207.96601,754 shs$29.78 billion08/09/2024$208.39$210.58+1.05%$210.88$207.40394,025 shs$29.94 billion08/08/2024$207.82$208.39+0.27%$210.34$206.11599,064 shs$29.63 billion08/07/2024$209.16$207.82-0.64%$211.85$207.26846,977 shs$29.55 billion08/06/2024$203.93$209.16+2.56%$209.96$203.61776,045 shs$29.74 billion Related Companies EQR Stock Price Chart ESS Stock Price Chart MAA Stock Price Chart SUI Stock Price Chart UDR Stock Price Chart ELS Stock Price Chart CPT Stock Price Chart UMH Stock Price Chart AIV Stock Price Chart PLD Stock Price Chart Receive AVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AvalonBay Communities and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AVB) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AvalonBay Communities, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AvalonBay Communities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVB Stock Alerts