Free Trial

AvalonBay Communities (AVB) Stock Chart & Stock Price History

AvalonBay Communities logo
$230.51 +2.37 (+1.04%)
(As of 10:33 AM ET)

AvalonBay Communities Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+2.84%
3 Month
Performance
+6.21%
6 Month
Performance
+16.13%
Year-To-Date
Performance
+23.12%
1 Year
Performance
+35.00%
Receive AVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvalonBay Communities and its competitors with MarketBeat's FREE daily newsletter.

AVB Stock Chart for Thursday, November, 21, 2024

AvalonBay Communities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$229.40$228.14
-0.55%
$229.97$226.28421,930 shs$32.45 billion
11/19/2024$229.22$229.40
+0.08%
$229.73$226.77486,131 shs$32.63 billion
11/18/2024$229.41$229.22
-0.08%
$230.74$228.27547,394 shs$32.60 billion
11/15/2024$227.93$229.41
+0.65%
$230.10$225.87645,274 shs$32.63 billion
11/14/2024$233.11$227.93
-2.22%
$232.50$227.46640,158 shs$32.42 billion
11/13/2024$230.19$233.11
+1.27%
$234.12$232.23483,556 shs$33.15 billion
11/12/2024$232.21$230.19
-0.87%
$232.45$230.00423,552 shs$32.74 billion
11/11/2024$233.75$232.21
-0.66%
$235.08$232.05531,970 shs$33.02 billion
11/08/2024$228.04$233.88
+2.56%
$235.44$228.81782,641 shs$33.26 billion
11/07/2024$224.93$228.04
+1.38%
$228.74$224.29653,904 shs$32.43 billion
11/06/2024$226.38$224.93
-0.64%
$231.02$223.04854,699 shs$31.99 billion
11/05/2024$218.50$226.38
+3.61%
$226.44$218.58768,648 shs$32.20 billion
11/04/2024$216.28$218.50
+1.03%
$219.04$216.28624,570 shs$31.08 billion
11/01/2024$221.61$216.28
-2.41%
$223.00$216.19878,504 shs$30.76 billion
10/31/2024$227.76$221.61
-2.70%
$226.11$220.611.64 million shs$31.52 billion
10/30/2024$227.62$227.76
+0.06%
$229.07$225.77654,343 shs$32.39 billion
10/29/2024$228.88$227.62
-0.55%
$229.54$226.16652,068 shs$32.37 billion
10/28/2024$226.35$228.88
+1.12%
$229.15$227.12648,717 shs$32.54 billion
10/25/2024$229.76$226.33
-1.49%
$230.05$226.08658,933 shs$32.18 billion
10/24/2024$229.54$229.76
+0.10%
$231.30$228.70649,982 shs$32.67 billion
10/23/2024$224.71$229.54
+2.15%
$230.31$224.80703,201 shs$32.64 billion
10/22/2024$224.15$224.71
+0.25%
$225.78$223.44455,320 shs$31.95 billion
10/21/2024$227.14$224.15
-1.32%
$226.54$222.90606,204 shs$31.87 billion


This page (NYSE:AVB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners