Avient (AVNT) Stock Chart & Stock Price History $46.67 +0.53 (+1.15%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Avient Stock Price Performance5 Day Performance+0.13%1 Month Performance-5.03%3 Month Performance+14.25%6 Month Performance+5.68%Year-To-Date Performance+12.27%1 Year Performance+37.39% Receive AVNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avient and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique AVNT Stock Chart for Tuesday, November, 5, 2024 AVNT Chart by TradingView Avient Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$46.14$46.67+1.15%$46.82$46.16477,280 shs$4.26 billion11/01/2024$46.61$46.15-0.99%$47.38$45.47683,143 shs$4.21 billion10/31/2024$48.50$46.61-3.90%$50.96$46.241.05 million shs$4.26 billion10/30/2024$48.96$48.50-0.94%$49.91$48.48669,608 shs$4.43 billion10/29/2024$48.92$48.96+0.08%$49.01$48.15442,466 shs$4.47 billion10/28/2024$48.01$48.92+1.90%$49.00$48.44308,648 shs$4.47 billion Get the Latest News and Ratings for AVNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avient and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$48.06$48.01-0.10%$48.43$47.79363,429 shs$4.38 billion10/24/2024$47.87$48.06+0.40%$48.08$47.25423,488 shs$4.39 billion10/23/2024$48.33$47.87-0.95%$48.60$47.47379,610 shs$4.37 billion10/22/2024$48.92$48.33-1.21%$48.65$48.12215,695 shs$4.41 billion10/21/2024$50.35$48.92-2.84%$50.27$48.67412,646 shs$4.46 billion10/18/2024$51.28$50.35-1.81%$51.12$50.30553,829 shs$4.59 billion10/17/2024$50.94$51.28+0.67%$51.44$50.69434,143 shs$4.68 billion10/16/2024$49.93$50.94+2.03%$51.40$50.27738,580 shs$4.65 billion10/15/2024$49.80$49.93+0.25%$50.45$49.72370,918 shs$4.56 billion10/14/2024$48.51$49.80+2.66%$49.83$48.26530,054 shs$4.54 billion10/11/2024$47.98$48.51+1.10%$48.62$48.01336,726 shs$4.43 billion10/10/2024$48.69$47.98-1.46%$48.57$47.85384,110 shs$4.38 billion10/09/2024$48.25$48.69+0.91%$49.04$48.23313,007 shs$4.44 billion10/08/2024$48.87$48.25-1.27%$49.05$48.07326,276 shs$4.40 billion10/07/2024$49.14$48.87-0.55%$48.99$48.45272,653 shs$4.46 billion10/04/2024$48.38$49.14+1.57%$49.45$48.65314,896 shs$4.48 billion10/03/2024$49.28$48.38-1.83%$48.94$48.30265,094 shs$4.41 billion10/02/2024$49.64$49.28-0.73%$49.88$49.13223,228 shs$4.50 billion10/01/2024$50.33$49.64-1.37%$50.24$49.33314,832 shs$4.53 billion09/30/2024$50.41$50.33-0.16%$50.38$49.68289,179 shs$4.59 billion09/27/2024$50.82$50.40-0.83%$51.51$50.10420,842 shs$4.60 billion09/26/2024$49.37$50.82+2.94%$51.00$50.12426,745 shs$4.64 billion09/25/2024$49.66$49.37-0.58%$49.78$49.20347,714 shs$4.51 billion09/24/2024$48.67$49.66+2.03%$50.00$48.96378,213 shs$4.53 billion09/23/2024$48.10$48.67+1.19%$49.44$48.41481,416 shs$4.44 billion09/20/2024$48.97$48.10-1.78%$48.58$47.721.24 million shs$4.39 billion09/19/2024$47.63$48.97+2.81%$49.08$48.381.26 million shs$4.47 billion09/18/2024$47.57$47.63+0.13%$48.94$47.28423,685 shs$4.35 billion09/17/2024$47.05$47.57+1.11%$48.30$47.36302,659 shs$4.34 billion09/16/2024$47.12$47.05-0.15%$47.64$46.71376,332 shs$4.29 billion09/13/2024$45.97$47.11+2.48%$47.16$46.20510,098 shs$4.30 billion09/12/2024$45.63$45.97+0.75%$46.11$45.34322,545 shs$4.19 billion09/11/2024$45.02$45.63+1.35%$45.78$44.20432,350 shs$4.16 billion09/10/2024$44.63$45.02+0.87%$45.11$44.26525,123 shs$4.11 billion626 winning trades out of 647… (Ad)Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique09/09/2024$45.14$44.63-1.13%$45.40$44.61439,403 shs$4.08 billion09/06/2024$46.26$45.14-2.42%$46.65$45.05438,090 shs$4.12 billion09/05/2024$46.87$46.26-1.30%$47.07$45.95800,731 shs$4.22 billion09/04/2024$47.30$46.87-0.91%$47.65$46.76335,832 shs$4.28 billion09/03/2024$49.13$47.30-3.72%$48.73$46.98375,552 shs$4.32 billion09/02/2024$49.13$49.13$49.35$48.39507,200 shs$4.48 billion08/30/2024$48.83$49.16+0.68%$49.32$48.39507,262 shs$4.49 billion08/29/2024$48.23$48.83+1.24%$49.47$48.21225,305 shs$4.46 billion08/28/2024$48.51$48.23-0.58%$48.86$48.15328,510 shs$4.40 billion08/27/2024$48.64$48.51-0.27%$48.79$48.08295,666 shs$4.43 billion08/26/2024$48.59$48.64+0.10%$49.42$48.43343,021 shs$4.44 billion08/23/2024$46.71$48.59+4.02%$48.91$46.96375,004 shs$4.43 billion08/22/2024$46.73$46.71-0.04%$46.98$46.39264,693 shs$4.26 billion08/21/2024$45.80$46.73+2.03%$46.80$45.92269,318 shs$4.26 billion08/20/2024$46.69$45.80-1.91%$46.54$45.74331,713 shs$4.18 billion08/19/2024$46.35$46.69+0.73%$46.73$46.18217,937 shs$4.26 billion08/16/2024$46.24$46.32+0.17%$46.59$45.59279,665 shs$4.23 billion08/15/2024$44.84$46.24+3.12%$46.55$45.71337,926 shs$4.22 billion08/14/2024$45.24$44.84-0.88%$45.50$44.73331,468 shs$4.09 billion08/13/2024$44.86$45.24+0.85%$45.50$44.65476,350 shs$4.13 billion08/12/2024$44.72$44.86+0.31%$44.86$44.01458,657 shs$4.09 billion08/09/2024$44.98$44.72-0.58%$45.37$44.52442,315 shs$4.08 billion08/08/2024$43.43$44.98+3.57%$45.09$44.02448,609 shs$4.10 billion08/07/2024$44.87$43.43-3.21%$45.79$43.21733,796 shs$3.96 billion08/06/2024$40.85$44.87+9.84%$45.64$41.081.16 million shs$4.09 billion08/05/2024$42.83$40.85-4.62%$41.33$39.96674,379 shs$3.73 billion Related Companies Eastman Chemical Stock Price Chart Albemarle Stock Price Chart Hexcel Stock Price Chart PureCycle Technologies Stock Price Chart Rogers Stock Price Chart AdvanSix Stock Price Chart Trinseo Stock Price Chart Danimer Scientific Stock Price Chart DuPont de Nemours Stock Price Chart DOW Stock Price Chart Receive AVNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avient and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AVNT) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avient Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avient With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
