Free Trial

Avient (AVNT) Stock Chart & Stock Price History

Avient logo
$39.52 -0.19 (-0.48%)
Closing price 03:58 PM Eastern
Extended Trading
$39.47 -0.05 (-0.13%)
As of 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avient Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-8.00%
3 Month
Performance
-4.00%
6 Month
Performance
-19.54%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-5.11%
Receive AVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avient and its competitors with MarketBeat's FREE daily newsletter.

AVNT Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Avient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$38.43$39.72
+3.36%
$39.79$38.96735,751 shs$3.63 billion
03/21/2025$39.66$38.43
-3.10%
$39.17$37.491.39 million shs$3.51 billion
03/20/2025$40.54$39.66
-2.16%
$40.41$39.61600,333 shs$3.63 billion
03/19/2025$40.24$40.54
+0.74%
$40.61$39.88706,001 shs$3.71 billion
03/18/2025$40.68$40.24
-1.10%
$40.54$39.87529,930 shs$3.68 billion
03/17/2025$40.33$40.68
+0.89%
$41.02$40.25595,718 shs$3.72 billion
03/14/2025$39.49$40.33
+2.11%
$40.56$39.70644,570 shs$3.69 billion
03/13/2025$40.17$39.49
-1.69%
$40.62$39.22382,409 shs$3.61 billion
03/12/2025$40.30$40.17
-0.33%
$41.05$39.78486,400 shs$3.67 billion
03/11/2025$40.67$40.30
-0.89%
$40.81$39.88565,813 shs$3.69 billion
03/10/2025$41.87$40.67
-2.88%
$42.02$40.40830,718 shs$3.72 billion
03/07/2025$42.58$41.87
-1.66%
$42.65$40.451.13 million shs$3.83 billion
03/06/2025$42.07$42.58
+1.22%
$42.78$41.48875,149 shs$3.89 billion
03/05/2025$40.35$42.07
+4.25%
$42.10$40.64656,322 shs$3.85 billion
03/04/2025$41.24$40.35
-2.16%
$41.17$39.86629,497 shs$3.69 billion
03/03/2025$42.81$41.24
-3.66%
$43.28$40.98553,272 shs$3.77 billion
02/28/2025$42.12$42.81
+1.63%
$42.81$41.90563,727 shs$3.91 billion
02/27/2025$42.78$42.12
-1.53%
$42.89$41.98515,487 shs$3.85 billion
02/26/2025$43.18$42.78
-0.93%
$43.67$42.71422,478 shs$3.91 billion
02/25/2025$43.38$43.18
-0.48%
$44.35$43.11613,383 shs$3.95 billion
02/24/2025$43.45$43.38
-0.14%
$44.08$43.27644,604 shs$3.97 billion

This page (NYSE:AVNT) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners