Avient (AVNT) Stock Chart & Stock Price History $49.82 -0.07 (-0.14%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Avient Stock Price Performance 5 Day Performance-1.62%1 Month Performance+1.84%3 Month Performance+6.61%6 Month Performance+9.33%Year-To-Date Performance+19.85%1 Year Performance+44.57% Receive AVNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avient and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide AVNT Stock Chart for Thursday, November, 21, 2024 AVNT Chart by TradingView Avient Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$49.89$49.82-0.14%$49.89$48.98316,989 shs$4.55 billion11/19/2024$50.75$49.89-1.69%$50.26$49.29485,640 shs$4.56 billion11/18/2024$50.64$50.75+0.22%$51.55$50.54468,321 shs$4.64 billion11/15/2024$51.18$50.64-1.06%$51.54$50.28363,407 shs$4.63 billion11/14/2024$51.53$51.18-0.68%$52.27$50.52449,627 shs$4.68 billion11/13/2024$51.08$51.53+0.88%$51.91$51.12469,223 shs$4.71 billion Get the Latest News and Ratings for AVNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avient and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$52.11$51.08-1.98%$52.19$51.00436,674 shs$4.67 billion11/11/2024$51.56$52.11+1.07%$52.36$51.68357,535 shs$4.76 billion11/08/2024$51.45$51.56+0.21%$51.74$50.91536,413 shs$4.71 billion11/07/2024$50.94$51.45+1.00%$51.56$50.40695,226 shs$4.70 billion11/06/2024$48.19$50.94+5.71%$54.96$50.46998,977 shs$4.65 billion11/05/2024$46.67$48.19+3.26%$48.22$46.01521,445 shs$4.40 billion11/04/2024$46.14$46.67+1.15%$46.82$46.16477,280 shs$4.26 billion11/01/2024$46.61$46.15-0.99%$47.38$45.47683,143 shs$4.21 billion10/31/2024$48.50$46.61-3.90%$50.96$46.241.05 million shs$4.26 billion10/30/2024$48.96$48.50-0.94%$49.91$48.48669,608 shs$4.43 billion10/29/2024$48.92$48.96+0.08%$49.01$48.15442,466 shs$4.47 billion10/28/2024$48.01$48.92+1.90%$49.00$48.44308,648 shs$4.47 billion10/25/2024$48.06$48.01-0.10%$48.43$47.79363,429 shs$4.38 billion10/24/2024$47.87$48.06+0.40%$48.08$47.25423,488 shs$4.39 billion10/23/2024$48.33$47.87-0.95%$48.60$47.47379,610 shs$4.37 billion10/22/2024$48.92$48.33-1.21%$48.65$48.12215,695 shs$4.41 billion10/21/2024$50.35$48.92-2.84%$50.27$48.67412,646 shs$4.46 billion Related Companies Albemarle Stock Price Chart Eastman Chemical Stock Price Chart Hexcel Stock Price Chart PureCycle Technologies Stock Price Chart Rogers Stock Price Chart AdvanSix Stock Price Chart Trinseo Stock Price Chart Danimer Scientific Stock Price Chart DuPont de Nemours Stock Price Chart DOW Stock Price Chart Receive AVNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avient and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AVNT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avient Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avient With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
