Free Trial

Avient (AVNT) Stock Chart & Stock Price History

Avient logo
$43.82 -0.16 (-0.36%)
As of 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avient Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+1.52%
3 Month
Performance
-14.36%
6 Month
Performance
-6.22%
Year-To-Date
Performance
+7.25%
1 Year
Performance
+12.57%
Receive AVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avient and its competitors with MarketBeat's FREE daily newsletter.

AVNT Stock Chart for Friday, February, 21, 2025

Avient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$43.96$43.98
+0.06%
$44.15$43.78691,980 shs$4.02 billion
02/19/2025$44.21$43.96
-0.57%
$44.24$43.32713,464 shs$4.02 billion
02/18/2025$43.02$44.21
+2.77%
$44.71$43.55756,961 shs$4.04 billion
02/17/2025$43.02$43.02$43.74$42.47775,739 shs$3.93 billion
02/14/2025$42.89$43.02
+0.31%
$43.74$42.47775,739 shs$3.93 billion
02/13/2025$41.63$42.89
+3.02%
$44.78$42.161.17 million shs$3.92 billion
02/12/2025$42.25$41.63
-1.46%
$42.24$41.43605,139 shs$3.80 billion
02/11/2025$41.99$42.25
+0.60%
$42.76$41.98364,005 shs$3.86 billion
02/10/2025$42.11$41.99
-0.28%
$42.73$41.75465,530 shs$3.84 billion
02/07/2025$42.55$42.11
-1.03%
$42.75$41.99493,452 shs$3.85 billion
02/06/2025$42.67$42.55
-0.27%
$43.23$42.31606,402 shs$3.89 billion
02/05/2025$43.15$42.67
-1.13%
$43.38$42.47500,547 shs$3.90 billion
02/04/2025$42.32$43.15
+1.98%
$43.28$42.36436,126 shs$3.94 billion
02/03/2025$42.92$42.32
-1.41%
$42.42$41.17532,226 shs$3.87 billion
01/31/2025$43.90$42.92
-2.23%
$43.60$42.46692,724 shs$3.92 billion
01/30/2025$43.00$43.90
+2.11%
$44.13$42.90700,826 shs$4.01 billion
01/29/2025$42.76$43.00
+0.55%
$43.70$42.67543,179 shs$3.93 billion
01/28/2025$43.12$42.76
-0.83%
$43.19$42.56514,430 shs$3.91 billion
01/27/2025$42.64$43.12
+1.13%
$43.22$42.45494,789 shs$3.94 billion
01/24/2025$43.06$42.64
-0.98%
$43.16$42.28441,948 shs$3.90 billion
01/23/2025$42.32$43.06
+1.74%
$43.10$42.00490,378 shs$3.93 billion
01/22/2025$43.17$42.32
-1.96%
$43.02$42.22301,921 shs$3.87 billion
01/21/2025$42.52$43.17
+1.53%
$43.21$42.22389,142 shs$3.94 billion
01/20/2025$42.52$42.52$42.67$41.71462,642 shs$3.88 billion

This page (NYSE:AVNT) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners