Free Trial

Avery Dennison (AVY) Stock Chart & Stock Price History

Avery Dennison logo
$197.64 +0.64 (+0.32%)
(As of 11/20/2024 ET)

Avery Dennison Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-9.06%
3 Month
Performance
-6.87%
6 Month
Performance
-12.55%
Year-To-Date
Performance
-2.24%
1 Year
Performance
+4.22%
Receive AVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avery Dennison and its competitors with MarketBeat's FREE daily newsletter.

AVY Stock Chart for Thursday, November, 21, 2024

Avery Dennison Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$198.31$196.97
-0.68%
$198.95$195.59557,945 shs$15.83 billion
11/18/2024$197.73$198.31
+0.29%
$199.01$197.00499,861 shs$15.93 billion
11/15/2024$199.91$197.73
-1.09%
$200.16$197.24460,247 shs$15.89 billion
11/14/2024$202.98$199.91
-1.51%
$202.96$198.77441,244 shs$16.06 billion
11/13/2024$202.50$202.98
+0.24%
$204.01$202.30438,258 shs$16.31 billion
11/12/2024$204.72$202.50
-1.08%
$205.76$202.45458,394 shs$16.27 billion
11/11/2024$205.11$204.72
-0.19%
$206.21$203.72367,192 shs$16.45 billion
11/08/2024$205.45$205.05
-0.19%
$206.83$204.60376,702 shs$16.48 billion
11/07/2024$204.12$205.45
+0.65%
$208.16$205.20419,463 shs$16.51 billion
11/06/2024$206.75$204.12
-1.27%
$209.83$203.421.08 million shs$16.40 billion
11/05/2024$205.57$206.75
+0.57%
$207.11$204.43322,644 shs$16.61 billion
11/04/2024$206.11$205.57
-0.26%
$208.74$204.64338,701 shs$16.52 billion
11/01/2024$207.03$206.19
-0.41%
$208.30$206.04389,108 shs$16.57 billion
10/31/2024$207.76$207.03
-0.35%
$209.65$207.03483,126 shs$16.68 billion
10/30/2024$206.19$207.76
+0.76%
$209.19$205.14522,341 shs$16.74 billion
10/29/2024$207.23$206.19
-0.50%
$207.79$205.75492,038 shs$16.61 billion
10/28/2024$207.16$207.23
+0.03%
$209.26$206.74598,863 shs$16.69 billion
10/25/2024$204.92$207.25
+1.14%
$207.36$203.74797,830 shs$16.69 billion
10/24/2024$207.65$204.92
-1.31%
$206.32$202.71827,637 shs$16.51 billion
10/23/2024$212.45$207.65
-2.26%
$220.03$203.241.02 million shs$16.73 billion
10/22/2024$215.41$212.45
-1.37%
$215.34$211.37524,787 shs$17.11 billion
10/21/2024$217.33$215.41
-0.88%
$216.96$214.56470,017 shs$17.35 billion


This page (NYSE:AVY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners