Free Trial

Armstrong World Industries (AWI) Stock Chart & Stock Price History

Armstrong World Industries logo
$154.47 +1.05 (+0.68%)
(As of 11/20/2024 ET)

Armstrong World Industries Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+10.77%
3 Month
Performance
+25.03%
6 Month
Performance
+34.49%
Year-To-Date
Performance
+57.11%
1 Year
Performance
+85.38%
Receive AWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter.

AWI Stock Chart for Thursday, November, 21, 2024

Armstrong World Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$153.42$154.47
+0.68%
$154.55$152.73120,547 shs$6.73 billion
11/19/2024$152.87$153.42
+0.36%
$153.65$150.93145,519 shs$6.69 billion
11/18/2024$153.28$152.87
-0.27%
$154.48$152.47138,922 shs$6.66 billion
11/15/2024$153.17$153.28
+0.07%
$153.89$152.20166,238 shs$6.68 billion
11/14/2024$153.67$153.17
-0.33%
$154.28$152.61221,935 shs$6.68 billion
11/13/2024$154.64$153.67
-0.63%
$157.51$153.55137,584 shs$6.70 billion
11/12/2024$155.24$154.64
-0.39%
$155.37$153.22177,650 shs$6.74 billion
11/11/2024$153.70$155.24
+1.00%
$156.38$154.04162,685 shs$6.77 billion
11/08/2024$152.52$153.70
+0.77%
$154.55$153.00220,514 shs$6.70 billion
11/07/2024$153.61$152.52
-0.71%
$153.90$151.36216,344 shs$6.65 billion
11/06/2024$148.03$153.61
+3.77%
$154.20$149.44345,426 shs$6.70 billion
11/05/2024$143.08$148.03
+3.46%
$149.14$143.43310,688 shs$6.45 billion
11/04/2024$140.59$143.08
+1.77%
$143.63$140.08299,507 shs$6.24 billion
11/01/2024$139.55$140.59
+0.75%
$141.35$139.36210,434 shs$6.13 billion
10/31/2024$140.33$139.55
-0.56%
$141.31$139.17180,222 shs$6.11 billion
10/30/2024$140.23$140.33
+0.07%
$143.07$140.14239,051 shs$6.14 billion
10/29/2024$137.30$140.23
+2.13%
$140.34$131.93471,708 shs$6.14 billion
10/28/2024$136.19$137.30
+0.82%
$138.34$135.56411,931 shs$6.01 billion
10/25/2024$140.02$136.13
-2.78%
$140.00$134.69323,290 shs$5.96 billion
10/24/2024$138.18$140.02
+1.33%
$140.19$137.50203,876 shs$6.13 billion
10/23/2024$138.12$138.18
+0.05%
$139.00$137.00183,813 shs$6.05 billion
10/22/2024$139.45$138.12
-0.96%
$139.11$136.85202,636 shs$6.04 billion
10/21/2024$141.03$139.45
-1.12%
$142.05$139.27304,362 shs$6.10 billion


This page (NYSE:AWI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners