Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free AWI Stock Alerts

Armstrong World Industries (AWI) Stock Chart & Stock Price History

Armstrong World Industries logo
$140.59
+1.04 (+0.75%)
(As of 11/1/2024 ET)
Compare

Armstrong World Industries Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+5.26%
3 Month
Performance
+11.22%
6 Month
Performance
+22.02%
Year-To-Date
Performance
+42.99%
1 Year
Performance
+78.37%
Receive AWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

AWI Stock Chart for Saturday, November, 2, 2024

AWI Chart by TradingView

Armstrong World Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$139.55$140.59
+0.75%		$141.35$139.36210,434 shs$6.13 billion
10/31/2024$140.33$139.55
-0.56%		$141.31$139.17180,222 shs$6.11 billion
10/30/2024$140.23$140.33
+0.07%		$143.07$140.14239,051 shs$6.14 billion
10/29/2024$137.30$140.23
+2.13%		$140.34$131.93471,708 shs$6.14 billion
10/28/2024$136.19$137.30
+0.82%		$138.34$135.56411,931 shs$6.01 billion
10/25/2024$140.02$136.13
-2.78%		$140.00$134.69323,290 shs$5.96 billion
10/24/2024$138.18$140.02
+1.33%		$140.19$137.50203,876 shs$6.13 billion
10/23/2024$138.12$138.18
+0.05%		$139.00$137.00183,813 shs$6.05 billion
10/22/2024$139.45$138.12
-0.96%		$139.11$136.85202,636 shs$6.04 billion
10/21/2024$141.03$139.45
-1.12%		$142.05$139.27304,362 shs$6.10 billion
10/18/2024$141.19$141.02
-0.12%		$142.33$140.02241,743 shs$6.17 billion
10/17/2024$141.11$141.19
+0.06%		$142.28$140.42252,556 shs$6.18 billion
10/16/2024$138.64$141.11
+1.78%		$142.06$138.85216,753 shs$6.17 billion
10/15/2024$138.14$138.64
+0.36%		$141.00$137.48210,317 shs$6.07 billion
10/14/2024$136.26$138.14
+1.38%		$138.18$136.04181,095 shs$6.04 billion
10/11/2024$133.31$136.26
+2.21%		$136.60$133.42256,565 shs$5.95 billion
10/10/2024$135.36$133.31
-1.51%		$134.68$132.74187,668 shs$5.83 billion
10/09/2024$134.14$135.36
+0.91%		$136.35$134.53214,518 shs$5.92 billion
10/08/2024$133.21$134.14
+0.70%		$135.61$133.02176,254 shs$5.87 billion
10/07/2024$134.74$133.21
-1.14%		$134.17$132.90197,642 shs$5.83 billion
10/04/2024$133.87$134.73
+0.64%		$136.22$132.78201,374 shs$5.90 billion
10/03/2024$133.56$133.87
+0.23%		$133.96$132.21144,956 shs$5.86 billion
10/02/2024$133.99$133.56
-0.32%		$134.52$132.16166,640 shs$5.84 billion
10/01/2024$131.43$133.99
+1.95%		$134.76$129.38255,727 shs$5.86 billion
09/30/2024$131.05$131.43
+0.29%		$131.92$130.10187,754 shs$5.75 billion
09/27/2024$130.35$131.05
+0.54%		$131.80$129.62165,298 shs$5.73 billion
09/26/2024$130.88$130.35
-0.40%		$132.25$130.18144,104 shs$5.70 billion
09/25/2024$132.72$130.88
-1.39%		$132.97$130.06151,799 shs$5.72 billion
09/24/2024$132.37$132.72
+0.26%		$133.40$131.19113,508 shs$5.81 billion
09/23/2024$131.30$132.37
+0.81%		$133.30$131.39212,304 shs$5.79 billion
09/20/2024$131.84$131.30
-0.41%		$133.08$130.19596,157 shs$5.75 billion
09/19/2024$128.82$131.84
+2.34%		$132.09$130.17161,037 shs$5.77 billion
09/18/2024$128.53$128.82
+0.23%		$132.49$127.95203,747 shs$5.64 billion
09/17/2024$126.91$128.53
+1.28%		$129.18$127.10187,111 shs$5.62 billion
09/16/2024$127.09$126.91
-0.14%		$128.56$126.86206,285 shs$5.55 billion
09/13/2024$124.01$127.09
+2.48%		$127.34$125.0399,499 shs$5.55 billion
09/12/2024$121.93$124.01
+1.71%		$124.24$121.53238,168 shs$5.43 billion
09/11/2024$121.80$121.93
+0.11%		$121.95$118.14151,367 shs$5.33 billion
09/10/2024$120.67$121.80
+0.94%		$122.56$119.93208,904 shs$5.32 billion
09/09/2024$121.20$120.67
-0.44%		$121.60$119.85189,416 shs$5.27 billion
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$122.65$121.20
-1.18%		$124.26$121.01105,407 shs$5.30 billion
09/05/2024$123.92$122.65
-1.02%		$124.49$121.51165,560 shs$5.37 billion
09/04/2024$123.86$123.92
+0.05%		$124.73$122.36234,459 shs$5.42 billion
09/03/2024$126.76$123.86
-2.29%		$126.77$123.37196,684 shs$5.42 billion
09/02/2024$126.76$126.76$126.76$124.27255,400 shs$5.54 billion
08/30/2024$125.22$126.76
+1.23%		$126.76$124.27255,440 shs$5.55 billion
08/29/2024$124.95$125.22
+0.22%		$126.54$124.10256,065 shs$5.48 billion
08/28/2024$124.65$124.95
+0.24%		$125.46$123.93214,010 shs$5.47 billion
08/27/2024$125.65$124.65
-0.80%		$126.10$123.28140,523 shs$5.45 billion
08/26/2024$125.90$125.65
-0.20%		$128.46$125.55105,682 shs$5.50 billion
08/23/2024$123.56$125.85
+1.85%		$126.13$124.26429,979 shs$5.51 billion
08/22/2024$123.55$123.56
+0.01%		$124.24$122.44164,602 shs$5.41 billion
08/21/2024$121.28$123.55
+1.87%		$124.27$122.32108,557 shs$5.41 billion
08/20/2024$122.52$121.28
-1.01%		$122.62$120.87141,474 shs$5.31 billion
08/19/2024$122.41$122.52
+0.09%		$123.54$121.75304,589 shs$5.36 billion
08/16/2024$122.65$122.36
-0.24%		$123.52$121.58364,738 shs$5.35 billion
08/15/2024$119.62$122.65
+2.53%		$122.88$120.92221,232 shs$5.37 billion
08/14/2024$120.48$119.62
-0.71%		$120.96$119.11159,508 shs$5.23 billion
08/13/2024$118.60$120.48
+1.59%		$121.15$118.85215,328 shs$5.27 billion
08/12/2024$119.91$118.60
-1.09%		$120.27$117.92171,298 shs$5.19 billion
08/09/2024$119.91$119.91$120.70$118.78205,368 shs$5.25 billion
08/08/2024$118.55$119.91
+1.15%		$120.45$118.98229,931 shs$5.25 billion
08/07/2024$121.38$118.55
-2.33%		$122.70$118.03243,694 shs$5.19 billion
08/06/2024$120.95$121.38
+0.35%		$123.35$120.03444,455 shs$5.30 billion
08/05/2024$126.35$120.95
-4.27%		$123.45$118.96384,837 shs$5.29 billion
08/02/2024$129.42$126.41
-2.33%		$127.17$124.21442,316 shs$5.52 billion
08/01/2024$131.36$129.42
-1.48%		$131.85$128.00453,761 shs$5.66 billion

Related Companies

This page (NYSE:AWI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored