American States Water (AWR) Stock Chart & Stock Price History $81.16 -1.25 (-1.52%) (As of 11:58 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends American States Water Stock Price Performance 5 Day Performance-1.96%1 Month Performance-3.99%3 Month Performance-2.53%6 Month Performance+15.71%Year-To-Date Performance+1.39%1 Year Performance-0.32% Receive AWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American States Water and its competitors with MarketBeat's FREE daily newsletter. Email Address Why I'm telling friends to avoid gold stocks (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. AWR Stock Chart for Wednesday, December, 18, 2024 AWR Chart by TradingView American States Water Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$83.51$82.39-1.34%$84.11$82.34189,317 shs$3.09 billion12/16/2024$83.18$83.51+0.40%$84.22$83.21151,939 shs$3.13 billion12/13/2024$83.23$83.17-0.07%$83.29$82.46119,486 shs$3.12 billion12/12/2024$82.75$83.23+0.58%$83.52$82.33159,116 shs$3.12 billion12/11/2024$82.83$82.75-0.10%$83.03$82.35252,212 shs$3.10 billion12/10/2024$81.73$82.83+1.35%$83.13$80.95222,449 shs$3.10 billion Get the Latest News and Ratings for AWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American States Water and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$82.11$81.73-0.47%$82.75$81.62127,057 shs$3.06 billion12/06/2024$82.74$82.09-0.79%$83.00$81.84170,373 shs$3.07 billion12/05/2024$82.52$82.74+0.27%$83.15$82.00165,418 shs$3.10 billion12/04/2024$84.07$82.52-1.84%$84.27$82.20227,915 shs$3.09 billion12/03/2024$85.76$84.07-1.97%$86.19$84.05204,387 shs$3.15 billion12/02/2024$85.31$85.76+0.53%$85.98$84.16234,344 shs$3.21 billion11/29/2024$85.37$85.48+0.13%$86.02$84.85131,998 shs$3.20 billion11/28/2024$85.37$85.37$86.97$85.19249,339 shs$3.20 billion11/27/2024$85.41$85.37-0.05%$86.97$85.19249,339 shs$3.20 billion11/26/2024$85.45$85.41-0.05%$85.41$84.73303,408 shs$3.20 billion11/25/2024$85.03$85.45+0.49%$86.21$85.08251,759 shs$3.20 billion11/22/2024$83.94$85.02+1.29%$85.37$84.46264,669 shs$3.18 billion11/21/2024$84.36$83.94-0.50%$84.76$83.78198,144 shs$3.14 billion11/20/2024$85.20$84.36-0.99%$85.72$84.27235,515 shs$3.16 billion11/19/2024$84.93$85.20+0.32%$85.27$84.01190,501 shs$3.19 billion11/18/2024$85.05$84.93-0.14%$85.58$84.51221,136 shs$3.18 billion Related Companies California Water Service Group Stock Price Chart SJW Group Stock Price Chart Middlesex Water Stock Price Chart York Water Stock Price Chart Consolidated Water Stock Price Chart Artesian Resources Stock Price Chart Cadiz Stock Price Chart American Water Works Stock Price Chart Essential Utilities Stock Price Chart Companhia de Saneamento Básico do Estado de São Paulo - SABESP Stock Price Chart Receive AWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American States Water and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AWR) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American States Water Please log in to your account or sign up in order to add this asset to your watchlist. Share American States Water With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AWR Stock Alerts