Alibaba Group (BABA) Options Chain & Prices $116.97 -0.53 (-0.45%) Closing price 08/5/2025 03:59 PM EasternExtended Trading$118.96 +1.99 (+1.70%) As of 09:07 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BABA Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/8/2025$97.00$0.012Put11 - 115(+0)80.26% (+6.78%)-0.00450218/8/2025$98.00$0.013Put2420 - 90(+0)77.42% (+6.52%)-0.00524258/8/2025$99.00$0.015Put5 - - 82(+41)74.59% (+6.24%)-0.00613858/8/2025$100.00$0.018Put1253121751(+1)71.78% (+5.96%)-0.00722988/8/2025$101.00$0.020Put18144193(+22)68.98% (+5.67%)-0.008566188/8/2025$102.00$0.024Put11 - 82(+0)66.20% (+5.38%)-0.01022318/8/2025$103.00$0.028Put53445826(+1)63.43% (+5.06%)-0.012293268/8/2025$104.00$0.033Put6 - 175(+0)60.69% (+4.76%)-0.01488368/8/2025$105.00$0.040Put5271071038(+19)57.95% (+4.40%)-0.018211188/8/2025$106.00$0.048Put531416280(+11)55.22% (+4.02%)-0.02250734 Get the Latest News and Ratings for BABA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alibaba Group and its competitors with MarketBeat's FREE daily newsletter. 8/8/2025$107.00$0.059Put773832272(+5)52.52% (+3.60%)-0.028133708/8/2025$108.00$0.074Put29516805(-31)49.85% (+3.11%)-0.03560898/8/2025$108.00$9.196Call14 - - 155(+0)49.83% (+3.09%)0.9644438/8/2025$109.00$0.094Put6 - 2556(+5)47.23% (+2.56%)-0.04573958/8/2025$109.00$8.216Call1413410088(-1)47.21% (+2.54%)0.954307538/8/2025$110.00$0.121Put1,147558333582(+409)44.71% (+1.91%)-0.059765458/8/2025$110.00$7.245Call2819657(-17)44.68% (+1.89%)0.94027878/8/2025$111.00$0.162Put1228124686(+190)41.86% (+0.05%)-0.079668298/8/2025$112.00$0.224Put918381021(+124)40.21% (+0.36%)-0.108783348/8/2025$112.00$5.348Call1414 - 182(-20)40.21% (+0.36%)0.891618108/8/2025$113.00$0.320Put210361272305(+156)38.46% (-0.41%)-0.150551498/8/2025$113.00$4.444Call2 - 2234(-2)38.46% (-0.41%)0.85010628/8/2025$114.00$0.469Put9453372442445(+140)37.12% (-1.06%)-0.2090541928/8/2025$114.00$3.594Call22 - 2253(+23)37.12% (-1.06%)0.792027138/8/2025$115.00$0.694Put455313032194(+105)35.99% (-1.73%)-0.286106998/8/2025$115.00$2.818Call40 - 8640(+7)36.20% (-1.52%)0.715581148/8/2025$116.00$1.016Put244196161150(+91)35.65% (-1.78%)-0.379863548/8/2025$116.00$2.138Call13954501262(+30)35.65% (-0.65%)0.622803378/8/2025$117.00$1.450Put34693125662(+27)35.42% (-1.89%)-0.483751168/8/2025$117.00$1.570Call491193194900(+57)36.75% (-0.57%)0.5199911158/8/2025$118.00$2.002Put15235721639(-3)35.97% (-1.39%)-0.588774548/8/2025$118.00$1.118Call1,7677227912194(+42)35.81% (-1.96%)0.4161822378/8/2025$119.00$2.666Put955622496(+14)35.82% (-1.77%)-0.685592208/8/2025$119.00$0.777Call6053201172652(+49)35.84% (-1.76%)0.3204241608/8/2025$120.00$3.427Put221051304(+54)36.44% (-1.58%)-0.767558158/8/2025$120.00$0.533Call5,5351,1022,2047620(+75)36.11% (-1.61%)0.2391974548/8/2025$121.00$4.265Put143 - 623(-1)37.34% (-1.29%)-0.83195788/8/2025$121.00$0.365Call1,7571831651760(+244)37.34% (-1.55%)0.1751811538/8/2025$122.00$5.158Put1 - - 624(+1)38.52% (-0.91%)-0.87964718/8/2025$122.00$0.253Call1,0483083124205(+1443)38.52% (-0.91%)0.127629141[Warning] Buffett Indicator hits new All-Time-High (Ad)Warren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullish for stocks. In fact, the last three times this happened, a major market pullback followed… and gold entered a decade-long bull run. If history’s any guide, the smartest move today could be positioning in gold—specifically, a handful of high-potential developers.See the four gold stocks best positioned to benefit.8/8/2025$123.00$6.090Put22 - 177(-2)39.99% (-0.43%)-0.91349828/8/2025$123.00$0.180Call676275252848(+129)39.99% (-0.43%)0.093777628/8/2025$124.00$7.047Put1 - - 37(+0)41.73% (+0.11%)-0.93694518/8/2025$124.00$0.133Call1,589411,3283604(+466)41.73% (+0.34%)0.070252708/8/2025$125.00$0.102Call1,8103871,1445210(+158)43.69% (+0.70%)0.0539891618/8/2025$126.00$0.081Call32530171198(+37)45.81% (+1.26%)0.042746228/8/2025$127.00$0.067Call6620403403(-326)48.06% (+1.80%)0.034585228/8/2025$128.00$10.983Put22 - 2(+0)50.40% (+2.32%)-0.97820218/8/2025$128.00$0.056Call104351941(-51)50.38% (+2.29%)0.028563298/8/2025$129.00$0.048Call19214403(+23)52.72% (+2.72%)0.023978108/8/2025$130.00$12.973Put1210 - 80(-20)55.08% (+3.13%)-0.98583328/8/2025$130.00$0.042Call25020952227(-5)55.05% (+3.11%)0.020396498/8/2025$131.00$0.036Call963296(+94)57.36% (+3.47%)0.01752958/8/2025$132.00$0.032Call11 - 1652(-1)59.65% (+3.81%)0.01520338/8/2025$133.00$0.029Call73711145(+1)61.90% (+4.15%)0.01328778/8/2025$135.00$17.961Put2 - - 23(+0)66.33% (+4.85%)-0.99447418/8/2025$135.00$0.023Call10073191478(+86)65.45% (+3.98%)0.010342338/8/2025$137.00$0.019Call41 - 109(+0)70.57% (+5.45%)0.00821948/8/2025$138.00$0.017Call268126141(+0)72.64% (+5.72%)0.007371368/8/2025$139.00$0.016Call8 - - 6(+1)74.68% (+5.96%)0.00663488/8/2025$140.00$0.015Call49 - 39678(+1)76.69% (+6.18%)0.00599120End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Uber Technologies Options Data S&P Global Options Data PDD Options Data MercadoLibre Options Data DoorDash Options Data Relx Options Data PayPal Options Data Waste Connections Options Data Trip.com Group Options Data Reddit Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BABA) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredMissed out on Bitcoin gains?Even bigger crypto gains coming?A crypto storm is coming Right now, conditions are in place for a historic ...Stansberry Research | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alibaba Group Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Alibaba Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
