Free Trial

Brookfield Asset Management (BAM) Stock Chart & Stock Price History

Brookfield Asset Management logo
$55.29 +0.53 (+0.97%)
(As of 11:45 AM ET)

Brookfield Asset Management Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-1.28%
3 Month
Performance
+16.98%
6 Month
Performance
+44.26%
Year-To-Date
Performance
+36.32%
1 Year
Performance
+37.59%
Receive BAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Asset Management and its competitors with MarketBeat's FREE daily newsletter.

BAM Stock Chart for Tuesday, December, 24, 2024

Brookfield Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$54.42$54.76
+0.62%
$54.84$53.73738,970 shs$24.26 billion
12/20/2024$54.22$54.42
+0.37%
$54.98$52.741.11 million shs$24.11 billion
12/19/2024$53.80$54.22
+0.78%
$55.44$54.10914,747 shs$22.75 billion
12/18/2024$57.86$53.80
-7.02%
$57.96$53.731.38 million shs$22.58 billion
12/17/2024$58.72$57.86
-1.46%
$58.84$57.51630,131 shs$24.28 billion
12/16/2024$57.43$58.72
+2.25%
$58.97$57.47719,959 shs$24.64 billion
12/13/2024$57.78$57.43
-0.61%
$57.81$57.18376,639 shs$24.10 billion
12/12/2024$59.07$57.78
-2.18%
$59.25$57.64538,405 shs$24.25 billion
12/11/2024$57.25$59.07
+3.18%
$59.58$57.52880,327 shs$24.79 billion
12/10/2024$57.40$57.25
-0.26%
$57.78$57.06624,835 shs$24.02 billion
12/09/2024$57.55$57.40
-0.26%
$58.50$57.251.33 million shs$24.09 billion
12/06/2024$57.79$57.57
-0.38%
$58.13$57.21591,459 shs$24.16 billion
12/05/2024$57.49$57.79
+0.52%
$58.11$57.161.15 million shs$24.25 billion
12/04/2024$57.31$57.49
+0.31%
$57.97$57.13523,390 shs$24.13 billion
12/03/2024$57.07$57.31
+0.42%
$57.89$57.021.43 million shs$24.05 billion
12/02/2024$57.16$57.07
-0.16%
$57.76$56.291.55 million shs$23.95 billion
11/29/2024$57.26$57.15
-0.19%
$57.57$56.92330,717 shs$23.98 billion
11/28/2024$57.26$57.26$58.32$56.88665,753 shs$25.36 billion
11/27/2024$57.81$57.26
-0.95%
$58.32$56.88665,753 shs$25.36 billion
11/26/2024$56.11$57.81
+3.03%
$58.03$55.591.23 million shs$25.61 billion
11/25/2024$55.47$56.11
+1.15%
$56.83$56.00990,581 shs$24.85 billion
11/22/2024$55.71$55.45
-0.48%
$55.93$55.301.04 million shs$24.56 billion


This page (NYSE:BAM) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners