Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy BARK Stock  Free BARK Stock Alerts

BARK (BARK) Stock Chart & Stock Price History

BARK logo
$1.42 -0.01 (-0.35%)
As of 10:01 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BARK Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-16.27%
3 Month
Performance
-24.33%
6 Month
Performance
-13.19%
Year-To-Date
Performance
-23.10%
1 Year
Performance
+14.11%
Receive BARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BARK and its competitors with MarketBeat's FREE daily newsletter.

BARK Stock Chart for Friday, March, 28, 2025

BARK Chart by TradingView
Remove Ads

BARK Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.40$1.42
+1.43%		$1.48$1.36744,931 shs$247.51 million
03/26/2025$1.38$1.40
+1.45%		$1.40$1.35623,611 shs$244.01 million
03/25/2025$1.42$1.38
-2.83%		$1.46$1.36554,301 shs$240.51 million
03/24/2025$1.39$1.42
+2.02%		$1.45$1.38444,591 shs$247.51 million
03/21/2025$1.38$1.39
+0.87%		$1.42$1.351.04 million shs$242.61 million
03/20/2025$1.41$1.38
-2.14%		$1.43$1.37562,691 shs$240.51 million
03/19/2025$1.36$1.41
+3.69%		$1.43$1.33692,559 shs$245.76 million
03/18/2025$1.39$1.36
-2.17%		$1.40$1.31901,081 shs$237.01 million
03/17/2025$1.34$1.39
+3.75%		$1.40$1.311.19 million shs$242.26 million
03/14/2025$1.39$1.34
-3.61%		$1.41$1.33985,303 shs$233.51 million
03/13/2025$1.44$1.39
-3.48%		$1.46$1.38780,111 shs$242.26 million
03/12/2025$1.46$1.44
-1.37%		$1.49$1.42755,942 shs$251.00 million
03/11/2025$1.49$1.46
-2.02%		$1.51$1.43850,197 shs$254.50 million
03/10/2025$1.55$1.49
-3.88%		$1.55$1.451.44 million shs$259.75 million
03/07/2025$1.61$1.55
-3.74%		$1.62$1.501.53 million shs$270.24 million
03/06/2025$1.69$1.61
-4.75%		$1.77$1.571.13 million shs$292.11 million
03/05/2025$1.61$1.69
+4.98%		$1.69$1.60576,731 shs$294.73 million
03/04/2025$1.63$1.61
-1.53%		$1.62$1.481.58 million shs$280.74 million
03/03/2025$1.69$1.63
-3.55%		$1.74$1.63905,586 shs$285.11 million
02/28/2025$1.71$1.69
-0.88%		$1.71$1.65707,928 shs$295.61 million
02/27/2025$1.82$1.71
-6.32%		$1.82$1.701.37 million shs$298.23 million
Related Companies

This page (NYSE:BARK) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored