Brink's (BCO) Stock Chart & Stock Price History $87.20 -0.50 (-0.57%) Closing price 04/15/2025 03:59 PM EasternExtended Trading$87.18 -0.02 (-0.02%) As of 07:56 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Brink's Stock Price Performance 5 Day Performance+0.93%1 Month Performance+1.56%3 Month Performance-4.21%6 Month Performance-23.17%Year-To-Date Performance-6.00%1 Year Performance+0.15% Receive BCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter. Email Address BCO Stock Chart for Wednesday, April, 16, 2025 BCO Chart by TradingViewRemove Ads Brink's Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$87.90$87.20-0.80%$88.20$86.84147,028 shs$3.77 billion04/14/2025$86.40$87.90+1.74%$88.35$86.07195,553 shs$3.80 billion04/11/2025$82.96$86.40+4.15%$87.00$82.75348,923 shs$3.73 billion04/10/2025$87.98$82.96-5.71%$86.92$81.16489,150 shs$3.58 billion04/09/2025$82.96$87.98+6.05%$89.08$80.21738,225 shs$3.80 billion04/09/2025$82.96$87.98+6.05%$89.08$80.21738,225 shs$3.80 billion04/08/2025$83.06$82.96-0.12%$86.31$82.40910,114 shs$3.58 billion04/08/2025$83.06$82.96-0.12%$86.31$82.40910,114 shs$3.58 billion04/07/2025$84.53$83.06-1.74%$86.90$80.58710,185 shs$3.59 billion04/04/2025$86.24$84.53-1.98%$86.22$82.79694,900 shs$3.65 billion Get the Latest News and Ratings for BCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$90.50$86.24-4.71%$87.73$85.09330,777 shs$3.73 billion04/02/2025$88.96$90.50+1.73%$90.77$87.75331,035 shs$3.91 billion04/01/2025$86.15$88.96+3.26%$89.07$85.26321,998 shs$3.84 billion03/31/2025$87.13$86.15-1.13%$87.28$85.81319,400 shs$3.72 billion03/28/2025$88.10$87.13-1.10%$88.20$86.49192,279 shs$3.76 billion03/27/2025$87.08$88.10+1.17%$88.40$86.23221,702 shs$3.81 billion03/26/2025$87.68$87.08-0.69%$88.56$86.30220,240 shs$3.76 billion03/25/2025$87.59$87.68+0.10%$88.01$86.46227,505 shs$3.78 billion03/24/2025$83.65$87.59+4.71%$87.60$85.18426,922 shs$3.78 billion03/21/2025$85.80$83.65-2.50%$85.58$82.781.26 million shs$3.61 billion03/20/2025$87.38$85.80-1.82%$87.14$85.47167,135 shs$3.70 billion03/19/2025$86.53$87.38+0.98%$87.67$85.60247,960 shs$3.77 billion03/18/2025$86.52$86.53+0.02%$86.75$85.31220,950 shs$3.73 billion03/17/2025$85.86$86.52+0.76%$86.86$85.20263,198 shs$3.73 billion Related Companies ADT Stock Price Chart CHRW Stock Price Chart HUBG Stock Price Chart FWRD Stock Price Chart CRGO Stock Price Chart NCEW Stock Price Chart GVH Stock Price Chart JYD Stock Price Chart SGLY Stock Price Chart EXPD Stock Price Chart Receive BCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BCO) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Brink's Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Brink's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BCO Stock Free BCO Stock Alerts