Free Trial
→ 10 Cheap Stocks Ready to Explode (From TradingTips) (Ad) Free BFH Stock Alerts

Bread Financial (BFH) Stock Chart & Stock Price History

Bread Financial logo
$63.32 +2.32 (+3.81%)
Closing price 03:59 PM Eastern
Extended Trading
$63.27 -0.05 (-0.08%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Bread Financial Stock Price Performance

The Bread Financial (BFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.03%, with a year-to-date return of 3.71%. In the past month, the stock has increased 13.20%, reflecting recent market activity.

As of the latest close, Bread Financial traded at $61.10 with a market cap of $2.84 billion and volume of 934,890 shares.

Receive BFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bread Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.47%
1 Month
Performance
+13.20%
3 Month
Performance
+29.57%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+21.03%

BFH Stock Chart for Friday, July, 25, 2025

BFH Chart by TradingView

Bread Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$61.10$63.32
+3.63%		$64.09$60.901.09 million shs$2.95 billion
07/24/2025$64.20$61.10
-4.83%		$64.65$60.96934,890 shs$2.84 billion
07/23/2025$62.98$64.20
+1.95%		$64.24$62.77765,727 shs$2.99 billion
07/22/2025$61.06$62.98
+3.15%		$63.09$60.66995,568 shs$2.93 billion
07/21/2025$61.20$61.06
-0.24%		$62.26$60.75505,163 shs$2.84 billion
07/18/2025$62.41$61.20
-1.94%		$62.59$60.71480,128 shs$2.85 billion
07/17/2025$61.13$62.41
+2.10%		$62.55$60.91640,964 shs$2.91 billion
07/16/2025$60.06$61.13
+1.77%		$61.33$59.51712,945 shs$2.85 billion
07/15/2025$62.02$60.06
-3.16%		$61.57$59.86522,804 shs$2.80 billion
07/14/2025$61.24$62.02
+1.28%		$62.46$61.29474,009 shs$2.89 billion
07/11/2025$62.54$61.24
-2.08%		$61.95$60.99537,518 shs$2.85 billion
07/10/2025$61.25$62.54
+2.11%		$62.83$60.851.04 million shs$2.91 billion
07/09/2025$59.22$61.25
+3.43%		$61.44$59.61827,224 shs$2.85 billion
07/08/2025$59.58$59.22
-0.60%		$60.54$59.15570,265 shs$2.76 billion
07/07/2025$60.40$59.58
-1.36%		$60.63$59.03508,699 shs$2.77 billion
07/04/2025$60.40$60.40$60.92$59.99353,481 shs$2.81 billion
07/03/2025$59.92$60.40
+0.80%		$60.92$59.99353,481 shs$2.81 billion
07/02/2025$58.52$59.92
+2.40%		$59.92$58.35566,134 shs$2.79 billion
07/01/2025$57.17$58.52
+2.35%		$58.88$57.16623,985 shs$2.72 billion
06/30/2025$56.98$57.17
+0.34%		$57.81$56.86678,393 shs$2.66 billion
06/27/2025$56.47$56.98
+0.90%		$57.02$55.841.21 million shs$2.65 billion
06/26/2025$55.94$56.47
+0.94%		$56.85$55.80698,436 shs$2.63 billion
06/25/2025$55.83$55.94
+0.20%		$56.22$55.62601,633 shs$2.60 billion
06/24/2025$54.75$55.83
+1.97%		$56.37$55.20773,888 shs$2.60 billion
Related Companies

This page (NYSE:BFH) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored