Free Trial

Bread Financial (BFH) Stock Chart & Stock Price History

Bread Financial logo
$41.94 -2.88 (-6.42%)
Closing price 03:59 PM Eastern
Extended Trading
$41.90 -0.04 (-0.09%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bread Financial Stock Price Performance

5 Day
Performance
-17.11%
1 Month
Performance
-17.87%
3 Month
Performance
-33.09%
6 Month
Performance
-14.36%
Year-To-Date
Performance
-32.19%
1 Year
Performance
+16.24%
Receive BFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bread Financial and its competitors with MarketBeat's FREE daily newsletter.

BFH Stock Chart for Friday, April, 4, 2025

Remove Ads

Bread Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$51.69$44.82
-13.29%
$48.96$44.552.15 million shs$2.20 billion
04/02/2025$50.16$51.69
+3.04%
$52.11$48.80482,324 shs$2.54 billion
04/01/2025$50.08$50.16
+0.17%
$50.32$49.21620,693 shs$2.46 billion
03/31/2025$49.95$50.08
+0.26%
$50.39$47.99755,936 shs$2.46 billion
03/28/2025$51.32$49.95
-2.67%
$51.28$49.48727,827 shs$2.45 billion
03/27/2025$51.48$51.32
-0.30%
$51.72$50.40660,138 shs$2.52 billion
03/26/2025$51.54$51.48
-0.13%
$52.24$51.01666,503 shs$2.53 billion
03/25/2025$52.42$51.54
-1.67%
$52.81$51.441.01 million shs$2.53 billion
03/24/2025$50.04$52.42
+4.75%
$52.50$50.76984,122 shs$2.57 billion
03/21/2025$49.74$50.04
+0.60%
$50.32$48.651.32 million shs$2.46 billion
03/20/2025$49.70$49.74
+0.09%
$50.58$49.11757,353 shs$2.44 billion
03/19/2025$47.88$49.70
+3.79%
$50.01$47.69979,231 shs$2.44 billion
03/18/2025$47.83$47.88
+0.10%
$48.58$47.73896,000 shs$2.35 billion
03/17/2025$49.40$47.83
-3.16%
$48.90$46.161.64 million shs$2.35 billion
03/14/2025$47.58$49.40
+3.83%
$49.63$48.01915,919 shs$2.42 billion
03/13/2025$48.24$47.58
-1.37%
$49.02$47.371.11 million shs$2.34 billion
03/12/2025$47.73$48.24
+1.06%
$49.60$47.93916,564 shs$2.37 billion
03/11/2025$46.62$47.73
+2.39%
$48.47$45.501.26 million shs$2.34 billion
03/10/2025$48.73$46.62
-4.33%
$47.00$44.611.90 million shs$2.29 billion
03/07/2025$49.27$48.73
-1.10%
$49.33$47.011.45 million shs$2.39 billion
03/06/2025$51.02$49.27
-3.41%
$51.03$49.011.23 million shs$2.42 billion
03/05/2025$50.41$51.02
+1.20%
$52.06$50.04900,426 shs$2.50 billion
03/04/2025$51.87$50.41
-2.81%
$51.30$49.141.52 million shs$2.47 billion
03/03/2025$53.99$51.87
-3.93%
$55.05$51.171.07 million shs$2.55 billion

This page (NYSE:BFH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners