Free Trial

Bunge Global (BG) Stock Chart & Stock Price History

Bunge Global logo
$81.32 +0.05 (+0.06%)
(As of 10:21 AM ET)

Bunge Global Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-11.00%
3 Month
Performance
-16.80%
6 Month
Performance
-20.62%
Year-To-Date
Performance
-19.47%
1 Year
Performance
-21.63%
Receive BG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunge Global and its competitors with MarketBeat's FREE daily newsletter.

BG Stock Chart for Wednesday, December, 18, 2024

Bunge Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$80.85$81.29
+0.54%
$81.44$79.401.78 million shs$11.35 billion
12/16/2024$82.65$80.85
-2.18%
$82.72$80.771.27 million shs$11.29 billion
12/13/2024$83.58$82.69
-1.06%
$83.64$81.951.39 million shs$11.55 billion
12/12/2024$84.79$83.58
-1.43%
$84.95$83.461.43 million shs$11.67 billion
12/11/2024$84.76$84.79
+0.04%
$84.98$84.091.21 million shs$11.84 billion
12/10/2024$85.50$84.76
-0.87%
$85.95$83.951.72 million shs$11.84 billion
12/09/2024$84.00$85.50
+1.79%
$86.92$84.221.54 million shs$11.94 billion
12/06/2024$86.19$83.98
-2.57%
$86.63$83.881.90 million shs$11.73 billion
12/05/2024$86.50$86.19
-0.36%
$87.08$85.901.88 million shs$12.03 billion
12/04/2024$88.27$86.50
-2.01%
$88.00$86.271.99 million shs$12.08 billion
12/03/2024$89.05$88.27
-0.88%
$89.73$85.161.90 million shs$12.44 billion
12/02/2024$89.74$89.05
-0.77%
$89.38$87.871.53 million shs$12.43 billion
11/29/2024$88.91$89.70
+0.89%
$89.91$88.50801,193 shs$12.52 billion
11/28/2024$88.90$88.91
+0.01%
$90.54$88.56851,379 shs$12.41 billion
11/27/2024$89.66$88.90
-0.85%
$90.54$88.56851,378 shs$12.41 billion
11/26/2024$88.48$89.66
+1.33%
$90.03$88.041.52 million shs$12.52 billion
11/25/2024$87.65$88.48
+0.95%
$89.37$87.671.98 million shs$12.35 billion
11/22/2024$88.50$87.65
-0.96%
$88.10$86.901.57 million shs$12.24 billion
11/21/2024$88.08$88.50
+0.48%
$89.37$87.30671,120 shs$12.36 billion
11/20/2024$89.50$88.08
-1.59%
$89.89$87.542.31 million shs$12.30 billion
11/19/2024$91.34$89.50
-2.01%
$91.44$89.391.62 million shs$12.50 billion
11/18/2024$90.60$91.34
+0.81%
$91.92$90.722.57 million shs$12.75 billion


This page (NYSE:BG) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners