Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free BH.A Stock Alerts

Biglari (BH.A) Stock Chart & Stock Price History

Biglari logo
$1,542.76 -2.36 (-0.15%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$1,542.18 -0.58 (-0.04%)
As of 09/5/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Biglari Stock Price Performance

The Biglari (BH.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.91%, with a year-to-date return of 21.00%. In the past month, the stock has increased 7.46%, reflecting recent market activity.

As of the latest close, Biglari traded at $1,542.76 with a market cap of $3.52 billion and volume of 6,789 shares. Five years ago, the stock traded at $499.00, representing a 209.17% increase over that period. At the time, it had a market cap of $1.08 billion and a volume of 200 shares.

Receive BH.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biglari and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
+7.46%
3 Month
Performance
+21.46%
Year-To-Date
Performance
+21.00%
1 Year
Performance
+79.91%
5 Year
Performance
+209.17%

BH.A Stock Chart for Saturday, September, 6, 2025

BH.A Chart by TradingView

Biglari Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$1,545.06$1,542.76
-0.15%		$1,570.00$1,530.006,789 shs$3.52 billion
09/04/2025$1,544.88$1,545.06
+0.01%		$1,583.93$1,525.387,962 shs$3.52 billion
09/03/2025$1,528.94$1,544.88
+1.04%		$1,590.02$1,522.0114,966 shs$3.52 billion
09/02/2025$1,562.26$1,528.94
-2.13%		$1,637.50$1,524.485,869 shs$3.49 billion
09/01/2025$1,562.26$1,562.26$1,648.80$1,556.176,875 shs$3.56 billion
08/29/2025$1,589.60$1,562.26
-1.72%		$1,648.80$1,556.176,875 shs$3.56 billion
08/28/2025$1,588.61$1,589.60
+0.06%		$1,634.00$1,560.0015,830 shs$3.62 billion
08/27/2025$1,550.26$1,588.61
+2.47%		$1,592.13$1,523.2213,028 shs$3.62 billion
08/26/2025$1,530.46$1,550.26
+1.29%		$1,572.74$1,515.3022,756 shs$3.53 billion
08/25/2025$1,531.66$1,530.46
-0.08%		$1,565.42$1,505.8524,211 shs$3.48 billion
08/22/2025$1,485.17$1,531.66
+3.13%		$1,558.80$1,492.0518,764 shs$3.49 billion
08/21/2025$1,524.46$1,485.17
-2.58%		$1,524.00$1,471.4523,293 shs$3.39 billion
08/20/2025$1,525.92$1,524.46
-0.10%		$1,544.25$1,496.1213,162 shs$3.48 billion
08/19/2025$1,524.08$1,525.92
+0.12%		$1,559.67$1,383.0015,891 shs$3.47 billion
08/18/2025$1,585.00$1,524.08
-3.84%		$1,643.20$1,510.3712,937 shs$3.47 billion
08/15/2025$1,422.19$1,585.00
+11.45%		$1,597.44$1,428.686,731 shs$3.61 billion
08/14/2025$1,391.76$1,422.19
+2.19%		$1,432.88$1,339.5216,681 shs$3.24 billion
08/13/2025$1,390.71$1,391.76
+0.08%		$1,428.83$1,372.0045,066 shs$3.17 billion
08/12/2025$1,401.29$1,390.71
-0.76%		$1,424.00$1,353.6720,433 shs$3.17 billion
08/11/2025$1,356.01$1,401.29
+3.34%		$1,420.62$1,300.0114,027 shs$3.19 billion
08/08/2025$1,374.67$1,356.01
-1.36%		$1,396.35$1,347.238,209 shs$3.09 billion
08/07/2025$1,435.59$1,374.67
-4.24%		$1,453.49$1,371.497,772 shs$3.13 billion
08/06/2025$1,420.33$1,435.59
+1.07%		$1,467.00$1,420.0013,268 shs$3.27 billion
08/05/2025$1,441.92$1,420.33
-1.50%		$1,455.68$1,402.9929,392 shs$3.24 billion
Related Companies

This page (NYSE:BH.A) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Scientists Discover Untapped Energy Source in Heart of USA
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsoredtc pixel
The man running the U.S. dollar… is hoarding gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Wall Street Legend Names #1 ‘Hidden’ AI Stock
50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...
Chaikin Analytics | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
6-Figure Target for BTC by 2025
Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...
Crypto 101 Media | Sponsoredtc pixel