Braemar Hotels & Resorts (BHR) Stock Chart & Stock Price History $3.32 -0.02 (-0.60%) (As of 09:33 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Braemar Hotels & Resorts Stock Price Performance 5 Day Performance-12.05%1 Month Performance+4.40%3 Month Performance+13.31%6 Month Performance+14.88%Year-To-Date Performance+32.80%1 Year Performance+44.35% Receive BHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter. Email Address ❗ RSVP please! (Ad)Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Just click here and secure your spot! BHR Stock Chart for Monday, November, 18, 2024 BHR Chart by TradingView Braemar Hotels & Resorts Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$3.58$3.35-6.56%$3.60$3.31198,157 shs$222.51 million11/14/2024$3.78$3.58-5.17%$3.82$3.56449,255 shs$238.15 million11/13/2024$3.47$3.78+8.95%$3.79$3.48925,031 shs$251.12 million11/12/2024$3.44$3.47+0.73%$3.60$3.42684,908 shs$230.49 million11/11/2024$3.39$3.44+1.47%$3.48$3.30272,816 shs$228.83 million11/08/2024$3.13$3.39+8.31%$3.39$3.09633,848 shs$225.50 million Get the Latest News and Ratings for BHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braemar Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$2.95$3.13+6.10%$3.16$2.86558,825 shs$208.21 million11/06/2024$2.82$2.95+4.61%$2.96$2.85355,522 shs$196.24 million11/05/2024$2.84$2.82-0.70%$2.86$2.76273,512 shs$187.59 million11/04/2024$2.76$2.84+2.90%$2.87$2.77215,151 shs$188.92 million11/01/2024$2.86$2.76-3.50%$2.89$2.66351,529 shs$183.60 million10/31/2024$2.93$2.86-2.22%$2.94$2.85210,856 shs$190.12 million10/30/2024$2.91$2.93+0.52%$3.00$2.91126,360 shs$194.45 million10/29/2024$2.95$2.91-1.36%$2.93$2.86251,383 shs$193.45 million10/28/2024$2.96$2.95-0.34%$3.03$2.94156,394 shs$196.11 million10/25/2024$3.02$2.96-1.99%$3.03$2.95263,539 shs$196.77 million10/24/2024$3.00$3.02+0.67%$3.04$3.00142,960 shs$200.76 million10/23/2024$3.08$3.00-2.60%$3.06$2.93249,670 shs$199.43 million10/22/2024$3.09$3.08-0.32%$3.11$3.0878,286 shs$204.75 million10/21/2024$3.18$3.09-2.83%$3.17$3.07152,143 shs$205.41 million10/18/2024$3.23$3.18-1.55%$3.25$3.16169,843 shs$211.40 million10/17/2024$3.25$3.23-0.62%$3.25$3.19120,594 shs$214.72 million Related Companies Brandywine Realty Trust Stock Chart Plymouth Industrial REIT Stock Chart SITE Centers Stock Chart KKR Real Estate Finance Trust Stock Chart BrightSpire Capital Stock Chart Whitestone REIT Stock Chart TPG RE Finance Trust Stock Chart Summit Hotel Properties Stock Chart Diversified Healthcare Trust Stock Chart Orchid Island Capital Stock Chart Receive BHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BHR) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braemar Hotels & Resorts Please log in to your account or sign up in order to add this asset to your watchlist. Share Braemar Hotels & Resorts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BHR Stock Alerts