Free Trial

Braemar Hotels & Resorts (BHR) Stock Chart & Stock Price History

Braemar Hotels & Resorts logo
$2.60 +0.06 (+2.16%)
As of 01/21/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Braemar Hotels & Resorts Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-19.60%
3 Month
Performance
-15.42%
6 Month
Performance
-28.43%
Year-To-Date
Performance
-13.17%
1 Year
Performance
+8.32%
Receive BHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braemar Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter.

BHR Stock Chart for Wednesday, January, 22, 2025

Braemar Hotels & Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$2.56$2.61
+1.96%
$2.63$2.57172,236 shs$173.29 million
01/20/2025$2.56$2.56$2.65$2.45451,761 shs$169.96 million
01/17/2025$2.54$2.56
+0.79%
$2.65$2.45451,761 shs$169.96 million
01/16/2025$2.71$2.54
-6.46%
$2.74$2.52333,442 shs$168.63 million
01/15/2025$2.57$2.71
+5.45%
$2.75$2.59287,205 shs$180.28 million
01/14/2025$2.61$2.57
-1.53%
$2.64$2.51263,108 shs$170.96 million
01/13/2025$2.67$2.61
-2.25%
$2.74$2.59316,476 shs$173.62 million
01/10/2025$2.70$2.67
-1.11%
$2.67$2.56410,628 shs$177.61 million
01/09/2025$2.70$2.70$2.77$2.61445,867 shs$179.61 million
01/08/2025$2.78$2.70
-2.88%
$2.77$2.61445,867 shs$179.61 million
01/07/2025$2.94$2.78
-5.44%
$2.98$2.76803,461 shs$184.93 million
01/06/2025$3.03$2.94
-2.97%
$3.06$2.91407,634 shs$195.58 million
01/03/2025$3.01$3.03
+0.66%
$3.07$2.99243,324 shs$201.56 million
01/02/2025$3.00$3.01
+0.33%
$3.11$2.95222,564 shs$200.23 million
01/01/2025$3.00$3.00$3.19$2.99758,679 shs$199.57 million
12/31/2024$3.17$3.00
-5.36%
$3.19$2.99758,679 shs$199.57 million
12/30/2024$3.20$3.17
-0.94%
$3.24$3.09257,906 shs$210.88 million
12/27/2024$3.29$3.20
-2.74%
$3.34$3.17235,499 shs$212.87 million
12/26/2024$3.26$3.29
+0.92%
$3.33$3.21172,438 shs$218.86 million
12/25/2024$3.26$3.26$3.29$3.2188,254 shs$216.86 million
12/24/2024$3.24$3.26
+0.62%
$3.29$3.2188,254 shs$216.86 million
12/23/2024$3.24$3.24$3.33$3.15300,010 shs$215.53 million


This page (NYSE:BHR) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners