Free Trial

Bio-Rad Laboratories (BIO) Stock Chart & Stock Price History

Bio-Rad Laboratories logo
$243.33 -3.83 (-1.55%)
As of 03/28/2025 03:58 PM Eastern

Bio-Rad Laboratories Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-8.04%
3 Month
Performance
-25.44%
6 Month
Performance
-27.34%
Year-To-Date
Performance
-25.93%
1 Year
Performance
-29.65%
Receive BIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter.

BIO Stock Chart for Monday, March, 31, 2025

Remove Ads

Bio-Rad Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$247.65$243.33
-1.74%
$246.82$241.87328,120 shs$6.82 billion
03/27/2025$244.99$247.65
+1.09%
$249.37$244.73186,595 shs$6.94 billion
03/26/2025$247.16$244.99
-0.88%
$248.28$243.76324,122 shs$6.86 billion
03/25/2025$257.38$247.16
-3.97%
$258.89$246.33361,123 shs$6.92 billion
03/24/2025$256.42$257.38
+0.37%
$259.95$254.68268,456 shs$7.21 billion
03/21/2025$254.73$256.42
+0.66%
$256.74$250.701.44 million shs$7.18 billion
03/20/2025$253.49$254.73
+0.49%
$256.93$249.47280,625 shs$7.14 billion
03/19/2025$260.16$253.49
-2.56%
$260.11$252.05401,802 shs$7.10 billion
03/18/2025$256.35$260.16
+1.49%
$260.42$250.45352,868 shs$7.29 billion
03/17/2025$255.34$256.35
+0.40%
$257.84$250.86518,860 shs$7.18 billion
03/14/2025$245.20$255.34
+4.14%
$256.42$245.02232,742 shs$7.15 billion
03/13/2025$251.53$245.20
-2.52%
$250.94$244.00198,494 shs$6.87 billion
03/12/2025$251.17$251.53
+0.14%
$258.82$249.83369,735 shs$7.05 billion
03/11/2025$249.43$251.17
+0.70%
$254.30$245.55429,895 shs$7.04 billion
03/10/2025$260.92$249.43
-4.40%
$260.89$244.19416,764 shs$6.99 billion
03/07/2025$258.37$260.92
+0.99%
$263.88$250.00480,931 shs$7.31 billion
03/06/2025$260.20$258.37
-0.70%
$268.88$257.68397,425 shs$7.24 billion
03/05/2025$251.16$260.20
+3.60%
$261.90$248.89538,393 shs$7.29 billion
03/04/2025$256.25$251.16
-1.99%
$255.79$248.22291,086 shs$7.04 billion
03/03/2025$264.60$256.25
-3.16%
$266.38$256.12267,048 shs$7.18 billion
02/28/2025$265.31$264.60
-0.27%
$269.30$262.11301,776 shs$7.41 billion

This page (NYSE:BIO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners