Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Brookfield Infrastructure (BIPC) Stock Chart & Stock Price History

Brookfield Infrastructure logo
$38.85 +0.32 (+0.83%)
As of 02:34 PM Eastern
Compare

Brookfield Infrastructure Stock Price Performance

The Brookfield Infrastructure (BIPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.86%, with a year-to-date return of -2.90%. In the past month, the stock has decreased 5.37%, reflecting recent market activity.

As of the latest close, Brookfield Infrastructure traded at $38.62 with a market cap of $4.60 billion and volume of 612,943 shares. Five years ago, the stock traded at a split-adjusted price of $33.51, representing a 15.92% increase over that period. At the time, it had a market cap of $2.25 billion and a volume of 185,285 shares.

Receive BIPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.19%
1 Month
Performance
-5.37%
3 Month
Performance
+0.03%
Year-To-Date
Performance
-2.90%
1 Year
Performance
+1.86%
5 Year
Performance
+15.92%

BIPC Stock Chart for Friday, August, 15, 2025

BIPC Chart by TradingView

Brookfield Infrastructure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$40.26$38.62
-4.07%		$40.20$38.42612,943 shs$4.60 billion
08/13/2025$40.30$40.26
-0.10%		$40.67$39.88738,287 shs$4.79 billion
08/12/2025$40.19$40.30
+0.27%		$40.61$39.93851,462 shs$4.80 billion
08/11/2025$39.72$40.19
+1.18%		$40.29$39.72438,831 shs$4.79 billion
08/08/2025$39.57$39.72
+0.38%		$39.93$39.21572,322 shs$4.73 billion
08/07/2025$39.56$39.57
+0.03%		$39.86$39.27639,868 shs$4.71 billion
08/06/2025$39.57$39.56
-0.03%		$39.76$39.32439,481 shs$4.71 billion
08/05/2025$39.11$39.57
+1.18%		$39.58$38.74639,553 shs$4.71 billion
08/04/2025$38.42$39.11
+1.80%		$39.46$38.58489,936 shs$4.66 billion
08/01/2025$39.02$38.42
-1.54%		$38.89$38.11835,464 shs$4.57 billion
07/31/2025$40.70$39.02
-4.13%		$40.97$38.66925,634 shs$4.65 billion
07/30/2025$41.55$40.70
-2.05%		$41.93$40.46877,051 shs$4.85 billion
07/29/2025$41.58$41.55
-0.07%		$42.02$41.48535,255 shs$4.95 billion
07/28/2025$41.76$41.58
-0.43%		$41.72$41.28433,585 shs$4.95 billion
07/25/2025$41.73$41.76
+0.07%		$41.79$41.31393,219 shs$4.97 billion
07/24/2025$42.15$41.73
-1.00%		$42.17$41.65496,479 shs$4.97 billion
07/23/2025$41.59$42.15
+1.35%		$42.20$41.64552,357 shs$5.02 billion
07/22/2025$41.35$41.59
+0.58%		$41.64$41.32518,350 shs$4.95 billion
07/21/2025$41.45$41.35
-0.24%		$41.66$41.20343,358 shs$4.92 billion
07/18/2025$41.79$41.45
-0.81%		$41.99$41.41511,358 shs$4.93 billion
07/17/2025$42.32$41.79
-1.26%		$42.36$41.72420,651 shs$4.97 billion
07/16/2025$41.05$42.32
+3.09%		$42.45$41.00626,330 shs$5.04 billion
07/15/2025$40.88$41.05
+0.43%		$41.30$40.71452,978 shs$4.89 billion
07/14/2025$40.84$40.88
+0.11%		$41.52$40.66535,788 shs$4.87 billion
Related Companies

This page (NYSE:BIPC) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored