Free Trial

Brookfield Infrastructure (BIPC) Stock Chart & Stock Price History

Brookfield Infrastructure logo
$41.45 -0.33 (-0.79%)
As of 07/18/2025 03:59 PM Eastern

Brookfield Infrastructure Stock Price Performance

The Brookfield Infrastructure (BIPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.85%, with a year-to-date return of 3.60%. In the past month, the stock has increased 2.35%, reflecting recent market activity.

As of the latest close, Brookfield Infrastructure traded at $41.45 with a market cap of $4.93 billion and volume of 511,358 shares. Five years ago, the stock traded at a split-adjusted price of $32.33, representing a 28.20% increase over that period. At the time, it had a market cap of $2.16 billion and a volume of 172,000 shares.

Receive BIPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.40%
1 Month
Performance
+2.35%
3 Month
Performance
+17.91%
Year-To-Date
Performance
+3.60%
1 Year
Performance
+8.85%
5 Year
Performance
+28.20%

BIPC Stock Chart for Saturday, July, 19, 2025

Brookfield Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$41.79$41.45
-0.81%
$41.99$41.41511,358 shs$4.93 billion
07/17/2025$42.32$41.79
-1.26%
$42.36$41.72420,651 shs$4.97 billion
07/16/2025$41.05$42.32
+3.09%
$42.45$41.00626,330 shs$5.04 billion
07/15/2025$40.88$41.05
+0.43%
$41.30$40.71452,978 shs$4.89 billion
07/14/2025$40.84$40.88
+0.11%
$41.52$40.66535,788 shs$4.87 billion
07/11/2025$41.44$40.84
-1.46%
$41.25$40.44539,758 shs$4.86 billion
07/10/2025$41.22$41.44
+0.53%
$41.83$40.85606,374 shs$4.93 billion
07/09/2025$41.68$41.22
-1.10%
$41.80$41.12634,618 shs$4.91 billion
07/08/2025$42.26$41.68
-1.37%
$42.61$41.62680,657 shs$4.96 billion
07/07/2025$42.87$42.26
-1.41%
$43.41$42.07681,095 shs$5.03 billion
07/04/2025$42.87$42.87$43.30$42.34343,321 shs$5.10 billion
07/03/2025$42.45$42.87
+0.98%
$43.30$42.34343,321 shs$5.10 billion
07/02/2025$42.02$42.45
+1.01%
$42.55$41.79561,045 shs$5.05 billion
07/01/2025$41.60$42.02
+1.02%
$42.45$41.30579,031 shs$5.00 billion
06/30/2025$41.89$41.60
-0.70%
$42.00$41.30946,141 shs$4.95 billion
06/27/2025$41.30$41.89
+1.44%
$42.01$41.19997,148 shs$4.99 billion
06/26/2025$40.94$41.30
+0.87%
$41.44$40.94490,345 shs$4.92 billion
06/25/2025$41.54$40.94
-1.45%
$41.39$40.81385,014 shs$4.87 billion
06/24/2025$41.38$41.54
+0.39%
$41.92$41.42359,803 shs$4.95 billion
06/23/2025$40.74$41.38
+1.58%
$41.65$40.90519,724 shs$4.93 billion
06/20/2025$40.50$40.74
+0.60%
$40.91$40.26621,916 shs$4.85 billion
06/19/2025$40.50$40.50$41.08$40.48492,303 shs$4.82 billion
06/18/2025$40.88$40.50
-0.94%
$41.08$40.48492,303 shs$4.82 billion

This page (NYSE:BIPC) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners