Free Trial

Buckle (BKE) Stock Chart & Stock Price History

Buckle logo
$36.34 +1.54 (+4.43%)
As of 01:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Buckle Stock Price Performance

5 Day
Performance
-4.20%
1 Month
Performance
-3.86%
3 Month
Performance
-29.61%
6 Month
Performance
-16.27%
Year-To-Date
Performance
-28.48%
1 Year
Performance
-4.34%
Receive BKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buckle and its competitors with MarketBeat's FREE daily newsletter.

BKE Stock Chart for Friday, April, 4, 2025

Remove Ads

Buckle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$38.95$34.79
-10.69%
$37.07$33.951.16 million shs$1.77 billion
04/02/2025$38.38$38.95
+1.49%
$39.27$38.03478,581 shs$1.98 billion
04/01/2025$38.39$38.38
-0.02%
$38.72$37.98430,569 shs$1.95 billion
03/31/2025$37.93$38.39
+1.19%
$38.55$37.40401,531 shs$1.95 billion
03/28/2025$39.26$37.93
-3.37%
$39.04$37.36742,247 shs$1.93 billion
03/27/2025$39.64$39.26
-0.96%
$39.98$39.15484,003 shs$1.99 billion
03/26/2025$40.20$39.64
-1.40%
$39.97$39.07572,468 shs$2.01 billion
03/25/2025$39.91$40.20
+0.73%
$40.38$39.65464,296 shs$2.04 billion
03/24/2025$39.04$39.91
+2.23%
$40.26$39.25711,914 shs$2.03 billion
03/21/2025$38.35$39.04
+1.79%
$39.58$37.633.70 million shs$1.98 billion
03/20/2025$38.41$38.35
-0.14%
$38.55$37.92588,818 shs$1.95 billion
03/19/2025$37.69$38.41
+1.89%
$38.69$37.57642,557 shs$1.95 billion
03/18/2025$37.18$37.69
+1.38%
$38.03$36.74760,966 shs$1.91 billion
03/17/2025$36.07$37.18
+3.09%
$37.21$35.48889,206 shs$1.89 billion
03/14/2025$35.11$36.07
+2.72%
$37.54$35.44847,227 shs$1.83 billion
03/13/2025$36.14$35.11
-2.84%
$36.36$34.67797,887 shs$1.78 billion
03/12/2025$36.99$36.14
-2.30%
$37.48$36.03500,181 shs$1.83 billion
03/11/2025$38.28$36.99
-3.38%
$38.42$36.93558,037 shs$1.88 billion
03/10/2025$38.33$38.28
-0.13%
$38.79$37.76547,965 shs$1.94 billion
03/07/2025$37.87$38.33
+1.22%
$38.85$37.59573,432 shs$1.95 billion
03/06/2025$37.82$37.87
+0.13%
$38.33$37.50361,404 shs$1.92 billion
03/05/2025$37.80$37.82
+0.04%
$38.26$36.85457,273 shs$1.92 billion
03/04/2025$39.00$37.80
-3.08%
$38.55$37.73659,298 shs$1.92 billion
03/03/2025$40.04$39.00
-2.59%
$40.28$38.38638,256 shs$1.98 billion

This page (NYSE:BKE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners