Free Trial

Buckle (BKE) Stock Chart & Stock Price History

Buckle logo
$35.09 +0.53 (+1.53%)
As of 04/24/2025 03:59 PM Eastern

Buckle Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-12.71%
3 Month
Performance
-26.50%
6 Month
Performance
-17.22%
Year-To-Date
Performance
-30.94%
1 Year
Performance
-4.36%
Receive BKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buckle and its competitors with MarketBeat's FREE daily newsletter.

BKE Stock Chart for Friday, April, 25, 2025

Buckle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$34.49$35.09
+1.74%
$35.54$34.34814,500 shs$1.80 billion
04/23/2025$34.60$34.49
-0.33%
$36.80$34.44432,478 shs$1.76 billion
04/22/2025$34.03$34.60
+1.68%
$34.88$33.85376,200 shs$1.77 billion
04/21/2025$34.58$34.03
-1.58%
$34.24$33.35460,815 shs$1.74 billion
04/18/2025$34.58$34.58$34.63$33.72381,912 shs$1.77 billion
04/17/2025$33.99$34.58
+1.73%
$34.63$33.72381,912 shs$1.77 billion
04/16/2025$34.23$33.99
-0.71%
$34.51$33.77524,929 shs$1.74 billion
04/15/2025$35.31$34.23
-3.05%
$35.17$34.10437,717 shs$1.75 billion
04/14/2025$34.87$35.31
+1.28%
$35.56$34.50510,077 shs$1.81 billion
04/11/2025$35.38$34.87
-1.46%
$35.21$33.46787,278 shs$1.78 billion
04/10/2025$36.43$35.38
-2.87%
$37.71$34.63734,630 shs$1.81 billion
04/09/2025$33.66$36.43
+8.23%
$37.03$33.12900,587 shs$1.86 billion
04/09/2025$33.66$36.43
+8.23%
$37.03$33.12900,587 shs$1.86 billion
04/08/2025$35.85$33.66
-6.11%
$36.49$33.39820,370 shs$1.72 billion
04/08/2025$35.85$33.66
-6.11%
$36.49$33.39820,370 shs$1.72 billion
04/07/2025$35.89$35.85
-0.11%
$37.56$34.01977,915 shs$1.82 billion
04/04/2025$34.79$35.89
+3.16%
$37.19$33.75817,288 shs$1.82 billion
04/03/2025$38.95$34.79
-10.69%
$37.07$33.951.16 million shs$1.77 billion
04/02/2025$38.38$38.95
+1.49%
$39.27$38.03478,581 shs$1.98 billion
04/01/2025$38.39$38.38
-0.02%
$38.72$37.98430,569 shs$1.95 billion
03/31/2025$37.93$38.39
+1.19%
$38.55$37.40401,531 shs$1.95 billion
03/28/2025$39.26$37.93
-3.37%
$39.04$37.36742,247 shs$1.93 billion
03/27/2025$39.64$39.26
-0.96%
$39.98$39.15484,003 shs$1.99 billion
03/26/2025$40.20$39.64
-1.40%
$39.97$39.07572,468 shs$2.01 billion
03/25/2025$39.91$40.20
+0.73%
$40.38$39.65464,296 shs$2.04 billion
03/24/2025$39.04$39.91
+2.23%
$40.26$39.25711,914 shs$2.03 billion

This page (NYSE:BKE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners