Free Trial
→ Trump doesn’t give a damn (From Porter & Company) (Ad) Free BKE Stock Alerts

Buckle (BKE) Stock Chart & Stock Price History

Buckle logo
$39.00 -1.05 (-2.62%)
Closing price 03/3/2025 03:59 PM Eastern
Extended Trading
$38.97 -0.03 (-0.08%)
As of 03/3/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Buckle Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-15.20%
3 Month
Performance
-27.50%
6 Month
Performance
-5.61%
Year-To-Date
Performance
-23.24%
1 Year
Performance
-5.36%
Receive BKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buckle and its competitors with MarketBeat's FREE daily newsletter.

BKE Stock Chart for Tuesday, March, 4, 2025

BKE Chart by TradingView

Buckle Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$40.04$39.00
-2.59%		$40.28$38.38638,256 shs$1.98 billion
02/28/2025$39.15$40.04
+2.26%		$40.12$39.17676,127 shs$2.03 billion
02/27/2025$40.06$39.15
-2.27%		$40.35$39.02472,933 shs$1.99 billion
02/26/2025$40.21$40.06
-0.37%		$41.29$40.06385,511 shs$2.03 billion
02/25/2025$41.45$40.21
-2.98%		$41.75$40.07387,408 shs$2.04 billion
02/24/2025$41.17$41.45
+0.67%		$41.72$41.05330,996 shs$2.10 billion
02/21/2025$42.61$41.17
-3.38%		$43.01$41.01383,088 shs$2.09 billion
02/20/2025$42.94$42.61
-0.76%		$43.03$42.26363,348 shs$2.16 billion
02/19/2025$43.37$42.94
-1.00%		$43.14$42.51458,921 shs$2.18 billion
02/18/2025$43.33$43.37
+0.09%		$43.77$42.04766,094 shs$2.20 billion
02/17/2025$43.33$43.33$43.40$42.41469,466 shs$2.20 billion
02/14/2025$42.52$43.33
+1.90%		$43.40$42.41469,466 shs$2.20 billion
02/13/2025$42.49$42.52
+0.07%		$42.90$42.28607,095 shs$2.16 billion
02/12/2025$43.42$42.49
-2.15%		$42.91$42.14645,241 shs$2.16 billion
02/11/2025$44.07$43.42
-1.47%		$43.96$43.05366,530 shs$2.20 billion
02/10/2025$44.00$44.07
+0.16%		$44.39$43.50444,029 shs$2.24 billion
02/07/2025$44.91$44.00
-2.04%		$44.92$43.79459,424 shs$2.23 billion
02/06/2025$46.10$44.91
-2.57%		$47.07$44.74684,388 shs$2.28 billion
02/05/2025$45.99$46.10
+0.24%		$46.19$45.63314,067 shs$2.34 billion
02/04/2025$46.75$45.99
-1.62%		$46.77$45.96338,293 shs$2.33 billion
02/03/2025$47.58$46.75
-1.75%		$47.27$46.23357,011 shs$2.37 billion
Related Companies

This page (NYSE:BKE) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored