Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy BKV Stock  Free BKV Stock Alerts

BKV (BKV) Stock Chart & Stock Price History

BKV logo
$17.05 +0.51 (+3.08%)
As of 03:58 PM Eastern
Compare

BKV Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-15.06%
3 Month
Performance
-29.31%
6 Month
Performance
-5.38%
Year-To-Date
Performance
-28.30%
Receive BKV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BKV and its competitors with MarketBeat's FREE daily newsletter.

BKV Stock Chart for Monday, April, 14, 2025

BKV Chart by TradingView
Remove Ads

BKV Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$16.49$17.05
+3.40%		$17.29$16.44580,682 shs$1.44 billion
04/11/2025$16.21$16.49
+1.76%		$16.69$15.70358,015 shs$1.40 billion
04/10/2025$17.19$16.21
-5.73%		$16.72$15.90398,532 shs$1.37 billion
04/09/2025$15.81$17.19
+8.76%		$17.60$15.00691,041 shs$1.46 billion
04/09/2025$15.81$17.19
+8.76%		$17.60$15.00691,041 shs$1.46 billion
04/08/2025$16.54$15.81
-4.41%		$17.40$15.69542,673 shs$1.34 billion
04/08/2025$16.54$15.81
-4.41%		$17.40$15.69542,673 shs$1.34 billion
04/07/2025$17.18$16.54
-3.75%		$17.97$16.11613,340 shs$1.40 billion
04/04/2025$20.45$17.18
-15.99%		$18.98$16.80840,998 shs$1.46 billion
04/03/2025$21.64$20.45
-5.50%		$20.47$19.63673,303 shs$1.73 billion
04/02/2025$21.00$21.64
+3.03%		$21.77$20.66539,518 shs$1.83 billion
04/01/2025$20.98$21.00
+0.10%		$21.17$20.55159,567 shs$1.78 billion
03/31/2025$20.73$20.98
+1.22%		$21.26$20.29633,342 shs$1.77 billion
03/28/2025$20.78$20.73
-0.26%		$20.93$20.31731,001 shs$1.75 billion
03/27/2025$20.93$20.78
-0.71%		$20.94$20.39587,884 shs$1.76 billion
03/26/2025$20.94$20.93
-0.05%		$21.17$20.74573,336 shs$1.77 billion
03/25/2025$21.23$20.94
-1.37%		$21.35$20.89455,272 shs$1.77 billion
03/24/2025$20.78$21.23
+2.19%		$21.29$20.87340,737 shs$1.80 billion
03/21/2025$21.08$20.78
-1.44%		$21.03$20.64210,682 shs$1.76 billion
03/20/2025$21.12$21.08
-0.18%		$21.18$20.79256,651 shs$1.78 billion
03/19/2025$20.67$21.12
+2.17%		$21.14$20.67353,134 shs$1.79 billion
03/18/2025$20.44$20.67
+1.12%		$20.87$20.34168,740 shs$1.75 billion
03/17/2025$20.07$20.44
+1.83%		$20.65$19.72204,717 shs$1.73 billion
03/14/2025$19.07$20.07
+5.29%		$20.11$19.12300,512 shs$1.70 billion
03/13/2025$19.63$19.07
-2.88%		$19.75$18.92286,447 shs$1.61 billion
Related Companies

This page (NYSE:BKV) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
DOGE’s 690% winning stock
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
WARNING to All American Investors
Everyone is focused on President Trump's trade war with China. But the real military showdown between China...
Behind the Markets | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored