Free Trial

TopBuild (BLD) Stock Chart & Stock Price History

TopBuild logo
$302.94 +7.05 (+2.38%)
As of 04/24/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TopBuild Stock Price Performance

5 Day
Performance
+5.87%
1 Month
Performance
-3.34%
3 Month
Performance
-14.28%
6 Month
Performance
-17.58%
Year-To-Date
Performance
-2.87%
1 Year
Performance
-22.58%
Receive BLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter.

BLD Stock Chart for Friday, April, 25, 2025

TopBuild Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$295.26$302.42
+2.42%
$303.58$293.53290,335 shs$8.84 billion
04/23/2025$288.14$295.26
+2.47%
$305.47$293.79308,192 shs$8.63 billion
04/22/2025$277.32$288.14
+3.90%
$289.57$279.84181,776 shs$8.43 billion
04/21/2025$285.65$277.32
-2.91%
$282.92$273.87164,330 shs$8.11 billion
04/18/2025$285.65$285.65$286.26$280.37232,488 shs$8.35 billion
04/17/2025$279.23$285.65
+2.30%
$286.26$280.37232,488 shs$8.35 billion
04/16/2025$287.44$279.23
-2.86%
$289.54$274.32336,443 shs$8.17 billion
04/15/2025$291.67$287.44
-1.45%
$295.50$286.03224,500 shs$8.41 billion
04/14/2025$288.86$291.67
+0.97%
$294.83$284.35295,777 shs$8.53 billion
04/11/2025$286.34$288.86
+0.88%
$290.45$275.89265,088 shs$8.45 billion
04/10/2025$297.13$286.34
-3.63%
$292.44$274.87332,350 shs$8.37 billion
04/09/2025$273.50$297.13
+8.64%
$300.69$266.26525,319 shs$8.69 billion
04/09/2025$273.50$297.13
+8.64%
$300.69$266.26525,319 shs$8.69 billion
04/08/2025$286.27$273.50
-4.46%
$295.51$272.03463,548 shs$8.00 billion
04/08/2025$286.27$273.50
-4.46%
$295.51$272.03463,548 shs$8.00 billion
04/07/2025$303.28$286.27
-5.61%
$313.51$284.34593,485 shs$8.37 billion
04/04/2025$284.10$303.28
+6.75%
$308.25$272.23904,513 shs$8.87 billion
04/03/2025$313.13$284.10
-9.27%
$298.61$279.15595,298 shs$8.31 billion
04/02/2025$305.26$313.13
+2.58%
$314.12$300.35214,908 shs$9.16 billion
04/01/2025$305.47$305.26
-0.07%
$308.90$300.75264,797 shs$8.93 billion
03/31/2025$305.95$305.47
-0.16%
$308.28$297.01321,657 shs$8.93 billion
03/28/2025$311.34$305.95
-1.73%
$311.37$302.18369,054 shs$8.95 billion
03/27/2025$312.36$311.34
-0.33%
$315.20$307.88221,295 shs$9.11 billion
03/26/2025$312.86$312.36
-0.16%
$315.96$309.55225,787 shs$9.13 billion
03/25/2025$315.74$312.86
-0.91%
$316.49$309.52339,635 shs$9.15 billion
03/24/2025$298.57$315.74
+5.75%
$316.66$303.25331,221 shs$9.23 billion

This page (NYSE:BLD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners