Free Trial

TopBuild (BLD) Stock Chart & Stock Price History

TopBuild logo
$376.38 -6.36 (-1.66%)
Closing price 03:59 PM Eastern
Extended Trading
$376.59 +0.20 (+0.05%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TopBuild Stock Price Performance

The TopBuild (BLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.83%, with a year-to-date return of 20.89%. In the past month, the stock has increased 15.05%, reflecting recent market activity.

As of the latest close, TopBuild traded at $382.91 with a market cap of $10.95 billion and volume of 341,321 shares. Five years ago, the stock traded at $124.87, representing a 201.42% increase over that period. At the time, it had a market cap of $4.16 billion and a volume of 244,365 shares.

Receive BLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.45%
1 Month
Performance
+15.05%
3 Month
Performance
+24.46%
Year-To-Date
Performance
+20.89%
1 Year
Performance
-13.83%
5 Year
Performance
+201.42%

BLD Stock Chart for Thursday, July, 24, 2025

TopBuild Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$382.91$376.39
-1.70%
$380.93$373.41348,132 shs$10.76 billion
07/23/2025$375.98$382.91
+1.84%
$383.20$375.63341,321 shs$10.95 billion
07/22/2025$357.28$375.98
+5.23%
$378.42$363.31435,850 shs$10.75 billion
07/21/2025$356.92$357.28
+0.10%
$364.13$356.47286,684 shs$10.21 billion
07/18/2025$363.81$356.92
-1.89%
$367.54$354.45289,791 shs$10.20 billion
07/17/2025$358.63$363.81
+1.44%
$365.53$357.50308,018 shs$10.40 billion
07/16/2025$356.56$358.63
+0.58%
$364.46$353.35428,814 shs$10.25 billion
07/15/2025$374.82$356.56
-4.87%
$377.00$355.74533,525 shs$10.19 billion
07/14/2025$378.82$374.82
-1.05%
$376.42$369.79405,563 shs$10.72 billion
07/11/2025$384.98$378.82
-1.60%
$384.93$377.87491,462 shs$10.83 billion
07/10/2025$380.08$384.98
+1.29%
$390.83$372.83731,605 shs$11.01 billion
07/09/2025$357.32$380.08
+6.37%
$381.14$359.46870,158 shs$10.87 billion
07/08/2025$343.00$357.32
+4.17%
$361.65$348.33672,969 shs$10.22 billion
07/07/2025$347.63$343.00
-1.33%
$348.93$339.11482,299 shs$9.81 billion
07/04/2025$347.63$347.63$350.48$344.00287,273 shs$9.94 billion
07/03/2025$345.86$347.63
+0.51%
$350.48$344.00287,273 shs$9.94 billion
07/02/2025$343.65$345.86
+0.64%
$349.22$340.49449,062 shs$9.89 billion
07/01/2025$324.37$343.65
+5.94%
$352.69$321.67546,292 shs$9.82 billion
06/30/2025$325.65$324.37
-0.39%
$327.16$322.14451,775 shs$9.27 billion
06/27/2025$321.21$325.65
+1.38%
$328.08$320.00409,678 shs$9.31 billion
06/26/2025$319.64$321.21
+0.49%
$322.81$316.43220,280 shs$9.18 billion
06/25/2025$327.16$319.64
-2.30%
$325.13$318.11371,154 shs$9.14 billion
06/24/2025$325.33$327.16
+0.56%
$328.94$323.39324,664 shs$9.35 billion
06/23/2025$315.88$325.33
+2.99%
$326.40$312.23511,167 shs$9.30 billion

This page (NYSE:BLD) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners