Free Trial

TopBuild (BLD) Stock Chart & Stock Price History

TopBuild logo
$303.27 +19.06 (+6.70%)
Closing price 03:59 PM Eastern
Extended Trading
$293.92 -9.35 (-3.08%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TopBuild Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+2.21%
3 Month
Performance
-4.43%
6 Month
Performance
-21.61%
Year-To-Date
Performance
-2.84%
1 Year
Performance
-30.55%
Receive BLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter.

BLD Stock Chart for Friday, April, 4, 2025

Remove Ads

TopBuild Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$313.13$284.10
-9.27%
$298.61$279.15595,298 shs$8.31 billion
04/02/2025$305.26$313.13
+2.58%
$314.12$300.35214,908 shs$9.16 billion
04/01/2025$305.47$305.26
-0.07%
$308.90$300.75264,797 shs$8.93 billion
03/31/2025$305.95$305.47
-0.16%
$308.28$297.01321,657 shs$8.93 billion
03/28/2025$311.34$305.95
-1.73%
$311.37$302.18369,054 shs$8.95 billion
03/27/2025$312.36$311.34
-0.33%
$315.20$307.88221,295 shs$9.11 billion
03/26/2025$312.86$312.36
-0.16%
$315.96$309.55225,787 shs$9.13 billion
03/25/2025$315.74$312.86
-0.91%
$316.49$309.52339,635 shs$9.15 billion
03/24/2025$298.57$315.74
+5.75%
$316.66$303.25331,221 shs$9.23 billion
03/21/2025$306.73$298.57
-2.66%
$300.90$295.60739,264 shs$8.73 billion
03/20/2025$306.48$306.73
+0.08%
$313.34$302.43254,921 shs$8.97 billion
03/19/2025$300.66$306.48
+1.94%
$308.32$299.75250,189 shs$8.96 billion
03/18/2025$301.41$300.66
-0.25%
$304.21$297.96244,275 shs$8.79 billion
03/17/2025$299.45$301.41
+0.66%
$304.02$298.04319,064 shs$8.81 billion
03/14/2025$295.10$299.45
+1.47%
$300.90$296.51465,049 shs$8.75 billion
03/13/2025$302.68$295.10
-2.50%
$304.03$294.52481,939 shs$8.63 billion
03/12/2025$298.06$302.68
+1.55%
$306.70$295.00397,098 shs$8.85 billion
03/11/2025$309.57$298.06
-3.72%
$309.48$296.18392,572 shs$8.71 billion
03/10/2025$308.51$309.57
+0.34%
$319.55$305.41528,721 shs$9.05 billion
03/07/2025$305.07$308.51
+1.13%
$311.48$298.99383,607 shs$9.02 billion
03/06/2025$305.23$305.07
-0.05%
$307.57$298.12370,379 shs$8.92 billion
03/05/2025$295.96$305.23
+3.13%
$307.01$296.88382,693 shs$8.92 billion
03/04/2025$296.24$295.96
-0.09%
$301.51$288.31379,189 shs$8.65 billion
03/03/2025$306.44$296.24
-3.33%
$309.26$293.88351,545 shs$8.74 billion

This page (NYSE:BLD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners