Free Trial
→ Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway (From Interactive Offers) (Ad) Free BLK Stock Alerts

BlackRock (BLK) Options Chain & Prices

BlackRock logo
$1,078.83 +32.67 (+3.12%)
As of 02:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BLK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$870.00$177.890Call21 - 20
(+0)		65.49%
(-8.39%)		0.999162
7/18/2025$880.00$167.899Call1 - - 26
(+0)		62.95%
(-9.10%)		0.9989221
7/18/2025$890.00$0.021Put1 - 1251
(+0)		60.43%
(-9.83%)		-0.0013681
7/18/2025$900.00$147.923Call55 - 120
(-9)		57.92%
(-10.56%)		0.9981692
7/18/2025$940.00$108.006Call1 - 133
(+0)		47.93%
(-13.58%)		0.9939031
7/18/2025$945.00$0.100Put1 - 19
(+5)		46.69%
(-13.97%)		-0.0071731
7/18/2025$950.00$0.118Put48113198
(+0)		45.46%
(-14.37%)		-0.00850713
7/18/2025$950.00$98.045Call3 - 1621
(-2)		45.46%
(-14.37%)		0.9914672
7/18/2025$955.00$0.140Put2 - 25
(+0)		44.22%
(-14.76%)		-0.0101332
7/18/2025$960.00$0.166Put2031485
(+47)		42.99%
(-15.16%)		-0.0121228
7/18/2025$960.00$88.100Call51136
(+0)		42.99%
(-15.16%)		0.9878565
7/18/2025$965.00$0.199Put52244
(+5)		41.76%
(-15.56%)		-0.0145655
7/18/2025$967.50$0.217Put12574
(+1)		41.15%
(-15.76%)		-0.0159947
7/18/2025$970.00$0.239Put16211100
(+3)		40.54%
(-15.96%)		-0.0175855
7/18/2025$970.00$78.178Call1 - - 77
(+0)		40.54%
(-15.96%)		0.9823991
7/18/2025$972.50$0.262Put44 - 3
(+1)		39.93%
(-16.16%)		-0.019364
7/18/2025$975.00$0.288Put17455
(+4)		39.32%
(-16.36%)		-0.0213376
7/18/2025$977.50$0.318Put5 - - 30
(+0)		38.71%
(-16.56%)		-0.0235461
7/18/2025$980.00$0.350Put32241319
(+8)		38.11%
(-16.76%)		-0.0260216
7/18/2025$980.00$68.296Call22 - 139
(-8)		38.11%
(-16.76%)		0.9739792
7/18/2025$982.50$0.387Put1815 - 10
(+0)		37.51%
(-16.96%)		-0.0287969
7/18/2025$985.00$0.429Put196141
(+24)		36.91%
(-17.16%)		-0.0319059
7/18/2025$987.50$0.476Put113613
(+0)		36.31%
(-17.35%)		-0.0353958
7/18/2025$990.00$0.529Put443936
(+4)		35.72%
(-17.55%)		-0.03932812
7/18/2025$990.00$58.481Call6 - 2100
(+0)		35.72%
(-17.55%)		0.9607044
7/18/2025$992.50$0.589Put10624
(+0)		35.13%
(-17.74%)		-0.0437615
7/18/2025$995.00$0.657Put27322
(+0)		34.55%
(-17.93%)		-0.04874913
7/18/2025$997.50$0.734Put17234
(+1)		33.97%
(-18.12%)		-0.05437811
7/18/2025$1,000.00$0.823Put1616851116
(+45)		33.40%
(-17.92%)		-0.06075878
7/18/2025$1,000.00$48.780Call1342336
(-2)		33.40%
(-18.30%)		0.93935210
7/18/2025$1,002.50$0.924Put516153
(+1)		32.83%
(-18.48%)		-0.0679557
7/18/2025$1,005.00$1.039Put43151413
(+9)		32.27%
(-18.66%)		-0.07609125
7/18/2025$1,005.00$43.999Call1 - - 17
(+0)		32.27%
(-18.66%)		0.9240741
7/18/2025$1,007.50$1.172Put2813617
(+16)		42.28%
(-7.10%)		-0.08533118
7/18/2025$1,010.00$1.324Put94541381
(+69)		31.19%
(-15.04%)		-0.0957636
7/18/2025$1,012.50$1.500Put283 - 2
(+2)		30.66%
(-19.13%)		-0.1075729
7/18/2025$1,015.00$1.703Put176429
(+23)		30.15%
(-19.27%)		-0.12094114
7/18/2025$1,015.00$34.666Call1 - 18
(+0)		30.15%
(-19.27%)		0.8794911
7/18/2025$1,017.50$1.936Put7336
(+6)		29.66%
(-19.39%)		-0.1359867
7/18/2025$1,017.50$32.401Call3 - 30
(+0)		29.66%
(-19.39%)		0.8645173
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway (Ad)

Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!

Discover how this tiny tech firm is using AI in healthcare
7/18/2025$1,020.00$2.207Put77181785
(+41)		28.85%
(-19.83%)		-0.15302145
7/18/2025$1,020.00$30.172Call81147
(-2)		29.18%
(-19.50%)		0.8476447
7/18/2025$1,022.50$2.520Put98142524
(+13)		36.81%
(-11.51%)		-0.17208920
7/18/2025$1,025.00$2.884Put187115560
(+51)		28.30%
(-19.66%)		-0.19349663
7/18/2025$1,025.00$25.848Call5 - 516
(+0)		28.30%
(-19.66%)		0.8075033
7/18/2025$1,027.50$3.303Put4632325
(+23)		27.90%
(-19.21%)		-0.2172927
7/18/2025$1,030.00$3.789Put143396390
(+25)		27.53%
(-18.30%)		-0.24368356
7/18/2025$1,030.00$21.750Call58104471
(+0)		34.34%
(-12.91%)		0.75779212
7/18/2025$1,032.50$4.348Put483351
(+1)		27.20%
(-19.70%)		-0.27263323
7/18/2025$1,032.50$19.808Call4 - 31
(+0)		27.20%
(-19.70%)		0.729114
7/18/2025$1,035.00$4.993Put129232427
(+19)		26.90%
(-19.65%)		-0.30422448
7/18/2025$1,035.00$17.948Call125514
(+0)		26.90%
(-19.65%)		0.69790311
7/18/2025$1,037.50$5.728Put475109
(+8)		26.65%
(-19.56%)		-0.33817819
7/18/2025$1,037.50$16.181Call10821
(-1)		26.65%
(-19.56%)		0.6642866
7/18/2025$1,040.00$6.568Put141282283
(+44)		26.45%
(-19.44%)		-0.37443769
7/18/2025$1,040.00$14.514Call78254168
(+0)		32.48%
(-13.39%)		0.62852449
7/18/2025$1,042.50$7.515Put77272027
(+5)		26.30%
(-19.25%)		-0.41237435
7/18/2025$1,042.50$12.956Call256150
(+0)		26.30%
(-19.25%)		0.59097524
7/18/2025$1,045.00$8.582Put5261629
(+27)		26.20%
(-19.02%)		-0.45179738
7/18/2025$1,045.00$11.513Call7017289
(+0)		26.20%
(-19.02%)		0.55213736
7/18/2025$1,047.50$9.765Put102130
(+27)		26.15%
(-18.75%)		-0.491837
7/18/2025$1,047.50$10.189Call217130
(+0)		26.15%
(-18.75%)		0.51257419
7/18/2025$1,050.00$11.072Put1214448232
(+188)		26.25%
(-17.91%)		-0.53204475
7/18/2025$1,050.00$8.985Call529123131608
(+2)		26.16%
(-18.42%)		0.47292177
7/18/2025$1,052.50$12.498Put9172
(+1)		26.22%
(-18.05%)		-0.5716558
7/18/2025$1,052.50$7.899Call505340
(+0)		26.22%
(-18.05%)		0.43379632
7/18/2025$1,055.00$14.041Put4352650
(+39)		26.33%
(-15.54%)		-0.61014827
7/18/2025$1,055.00$6.930Call135275918
(-5)		26.33%
(-17.63%)		0.39579677
7/18/2025$1,057.50$15.695Put41 - 19
(+3)		26.49%
(-17.45%)		-0.6469674
7/18/2025$1,057.50$6.069Call69290
(+0)		26.49%
(-17.17%)		0.35941622
7/18/2025$1,060.00$17.450Put48512100
(+77)		26.70%
(-16.67%)		-0.68172238
7/18/2025$1,060.00$5.311Call1855512226
(+0)		27.68%
(-15.70%)		0.32505885
7/18/2025$1,062.50$19.301Put76110
(+8)		26.95%
(-16.14%)		-0.7141137
7/18/2025$1,062.50$4.646Call239101
(+0)		26.95%
(-16.14%)		0.29299118
7/18/2025$1,065.00$21.235Put173371
(+66)		27.23%
(-15.58%)		-0.74401911
7/18/2025$1,065.00$4.066Call44121817
(+0)		27.23%
(-15.58%)		0.26338130
7/18/2025$1,067.50$23.246Put3 - 17
(+4)		27.55%
(-14.99%)		-0.7713042
7/18/2025$1,067.50$3.561Call16 - 154
(+1)		27.55%
(-14.99%)		0.23627311
7/18/2025$1,070.00$25.323Put48614163
(+101)		27.90%
(-14.38%)		-0.79611930
7/18/2025$1,070.00$3.122Call242441372074
(-6)		27.90%
(-14.38%)		0.21165491
7/18/2025$1,072.50$27.456Put5 - 534
(+34)		28.27%
(-13.75%)		-0.818434
7/18/2025$1,072.50$2.741Call4221710
(+0)		28.27%
(-13.75%)		0.18941513
7/18/2025$1,075.00$29.643Put301466
(+51)		28.66%
(-13.11%)		-0.83849220
7/18/2025$1,075.00$2.411Call2565911323
(+0)		28.66%
(-13.11%)		0.16944394
7/18/2025$1,077.50$31.868Put1 - - 1
(+1)		29.07%
(-12.46%)		-0.8564471
7/18/2025$1,077.50$2.125Call663170
(+0)		29.07%
(-12.46%)		0.15155310
7/18/2025$1,080.00$34.136Put2938110
(+31)		29.50%
(-11.81%)		-0.87237319
7/18/2025$1,080.00$1.876Call1978388152
(+0)		29.50%
(-15.75%)		0.1355952
7/18/2025$1,082.50$36.434Put11 - 2
(+2)		29.94%
(-11.15%)		-0.8866321
7/18/2025$1,082.50$1.660Call9340
(+0)		29.94%
(-11.15%)		0.1213719
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway (Ad)

Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!

Discover how this tiny tech firm is using AI in healthcare
7/18/2025$1,085.00$38.758Put1021175
(+160)		30.40%
(-10.49%)		-0.8992497
7/18/2025$1,085.00$1.472Call123376231
(+8)		30.40%
(-10.49%)		0.10871465
7/18/2025$1,087.50$41.109Put11 - 3
(+3)		30.86%
(-9.83%)		-0.9104941
7/18/2025$1,087.50$1.308Call303140
(+0)		30.86%
(-9.83%)		0.09747320
7/18/2025$1,090.00$43.479Put242347
(+22)		31.33%
(-9.17%)		-0.92052611
7/18/2025$1,090.00$1.165Call93312120
(-1)		31.33%
(-9.17%)		0.08748133
7/18/2025$1,092.50$45.864Put5 - - 12
(+12)		31.81%
(-8.51%)		-0.9293925
7/18/2025$1,092.50$1.040Call10552
(+2)		31.81%
(-8.51%)		0.07859810
7/18/2025$1,095.00$48.268Put168127
(+18)		32.29%
(-7.87%)		-0.9372615
7/18/2025$1,095.00$0.931Call311768
(+2)		32.29%
(-7.87%)		0.0707120
7/18/2025$1,100.00$53.110Put28103251
(+202)		33.26%
(-7.68%)		-0.95063218
7/18/2025$1,100.00$0.749Call32873195165
(+24)		32.30%
(-10.14%)		0.057443133
7/18/2025$1,105.00$57.992Put195346
(+39)		34.25%
(-5.36%)		-0.96108415
7/18/2025$1,105.00$0.608Call692621181
(+132)		34.25%
(-5.36%)		0.04692251
7/18/2025$1,110.00$62.903Put152659
(+56)		35.24%
(-4.17%)		-0.96951712
7/18/2025$1,110.00$0.497Call1031650125
(+94)		35.24%
(-5.41%)		0.0385356
7/18/2025$1,115.00$0.409Call51142837
(+28)		36.23%
(-3.03%)		0.03181521
7/18/2025$1,120.00$72.787Put2116
(+2)		37.22%
(-1.94%)		-0.9813222
7/18/2025$1,120.00$0.339Call2971362
(+29)		34.95%
(-4.21%)		0.02640520
7/18/2025$1,125.00$77.748Put2 - - 4
(+4)		38.20%
(-0.90%)		-0.9854722
7/18/2025$1,125.00$0.283Call4231175
(+69)		38.20%
(-1.75%)		0.02203129
7/18/2025$1,130.00$82.720Put4 - - 4
(+4)		39.19%
(+0.08%)		-0.9886874
7/18/2025$1,130.00$0.238Call90236365
(+22)		39.19%
(+0.08%)		0.0184736
7/18/2025$1,135.00$87.700Put11 - 1
(+1)		40.16%
(+1.01%)		-0.991261
7/18/2025$1,135.00$0.200Call244823
(+13)		42.55%
(+2.29%)		0.01555716
7/18/2025$1,140.00$0.170Call106324493
(+74)		41.13%
(+1.89%)		0.01316537
7/18/2025$1,145.00$97.672Put4310
(+0)		42.09%
(+2.71%)		-0.9948014
7/18/2025$1,145.00$0.145Call75223439
(+35)		42.09%
(+2.42%)		0.01118735
7/18/2025$1,150.00$102.664Put11 - 2
(+2)		43.05%
(+3.49%)		-0.9959891
7/18/2025$1,150.00$0.124Call1545748236
(+104)		43.05%
(+3.25%)		0.00954560
7/18/2025$1,160.00$0.092Call6083281
(+61)		44.93%
(+4.91%)		0.00703130
7/18/2025$1,170.00$122.647Put11 - 0
(+0)		46.79%
(+6.18%)		-0.998621
7/18/2025$1,170.00$0.069Call1175719208
(+179)		46.79%
(+6.18%)		0.00525356
7/18/2025$1,180.00$132.643Put2110
(+0)		48.60%
(+7.31%)		-0.9992582
7/18/2025$1,180.00$0.053Call97677101
(+44)		48.60%
(+7.67%)		0.00397535
7/18/2025$1,190.00$142.642Put22 - 0
(+0)		50.39%
(+8.32%)		-0.9995411
7/18/2025$1,190.00$0.041Call101416
(+16)		50.39%
(+8.32%)		0.0030448
7/18/2025$1,200.00$0.032Call2263183188
(+159)		52.14%
(+9.24%)		0.00235662
7/18/2025$1,210.00$162.640Put11 - 0
(+0)		53.87%
(+10.08%)		-0.9998591
7/18/2025$1,210.00$0.025Call2141225
(+25)		53.87%
(+8.44%)		0.00184213
7/18/2025$1,220.00$0.020Call431317126
(+109)		55.56%
(+10.86%)		0.00145314
7/18/2025$1,240.00$0.013Call13 - 1133
(+32)		58.86%
(+12.25%)		0.0009276
7/18/2025$1,250.00$0.011Call31112
(+12)		60.47%
(+12.88%)		0.0007483
7/18/2025$1,280.00$0.006Call1 - 141
(+35)		65.14%
(+14.59%)		0.000411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BLK) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored