Free Trial

BlackRock (BLK) Options Chain & Prices

BlackRock logo
$1,004.23 +8.51 (+0.85%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BLK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$900.00$0.025Put3 - 316
(+0)
28.13%
(+0.72%)
-0.0022941
1/24/2025$900.00$104.671Call55 - 18
(+0)
28.13%
(+0.72%)
0.997794
1/24/2025$910.00$0.040Put11 - 19
(+0)
26.76%
(+0.62%)
-0.0036571
1/24/2025$950.00$0.329Put2 - 221
(+0)
21.39%
(+0.04%)
-0.0293331
1/24/2025$955.00$0.441Put23 - 2340
(+25)
20.76%
(-0.06%)
-0.0388084
1/24/2025$960.00$0.595Put52121
(+3)
20.15%
(-0.17%)
-0.0515085
1/24/2025$960.00$45.283Call11 - 17
(+0)
20.15%
(-0.16%)
0.9491041
1/24/2025$965.00$0.808Put33 - 18
(-2)
19.55%
(-0.29%)
-0.0684633
1/24/2025$965.00$40.498Call1 - 123
(+1)
19.55%
(-0.29%)
0.9323911
1/24/2025$970.00$1.103Put119 - 26
(+3)
18.98%
(-0.42%)
-0.0909857
1/24/2025$970.00$35.793Call44 - 11
(+0)
18.98%
(-0.42%)
0.9102151
1/24/2025$975.00$1.511Put92219
(+4)
18.44%
(-0.56%)
-0.1206388
1/24/2025$980.00$2.075Put2231315
(+0)
17.94%
(-0.72%)
-0.15914715
1/24/2025$980.00$26.758Call1 - - 36
(+0)
17.94%
(-0.72%)
0.8432611
1/24/2025$985.00$2.848Put272228
(+0)
17.49%
(-0.89%)
-0.2081388
1/24/2025$985.00$22.522Call32 - 11
(+3)
17.49%
(-0.89%)
0.7952513
1/24/2025$990.00$3.896Put6153421
(+7)
17.09%
(-1.07%)
-0.26869311
1/24/2025$990.00$18.555Call137451
(+7)
17.09%
(-1.07%)
0.73600311
1/24/2025$995.00$5.291Put103516
(+2)
16.76%
(-1.25%)
-0.3407698
1/24/2025$995.00$14.927Call135119
(+8)
16.21%
(-1.80%)
0.66556810
1/24/2025$1,000.00$7.101Put112419
(+1)
16.50%
(-1.43%)
-0.42259110
1/24/2025$1,000.00$11.705Call32244895
(+10)
15.85%
(-2.08%)
0.58567317
1/24/2025$1,005.00$9.378Put1911514
(+0)
16.33%
(-1.60%)
-0.510416
1/24/2025$1,005.00$8.943Call2931920
(+8)
16.33%
(-1.60%)
0.49991513
1/24/2025$1,010.00$12.155Put103410
(+0)
16.25%
(-1.74%)
-0.5990846
1/24/2025$1,010.00$6.663Call56121147
(+11)
16.25%
(-1.74%)
0.41332324
1/24/2025$1,015.00$15.412Put1 - - 2
(-2)
16.26%
(-1.87%)
-0.6829971
1/24/2025$1,015.00$4.856Call2410930
(+6)
16.26%
(-1.87%)
0.33125317
1/24/2025$1,020.00$19.101Put2 - - 12
(+0)
16.35%
(-1.96%)
-0.7574481
1/24/2025$1,020.00$3.474Call36111755
(+13)
16.60%
(-1.71%)
0.2580726
1/24/2025$1,025.00$23.151Put1 - - 1
(+0)
16.51%
(-2.04%)
-0.8197651
1/24/2025$1,025.00$2.453Call178639
(-1)
16.51%
(-2.04%)
0.19630613
1/24/2025$1,030.00$27.485Put2 - - 4
(+0)
16.74%
(-2.09%)
-0.8693342
1/24/2025$1,030.00$1.716Call47171665
(+9)
16.74%
(-2.09%)
0.14654228
1/24/2025$1,035.00$1.196Call177824
(+8)
17.02%
(-2.12%)
0.10790514
1/24/2025$1,040.00$0.832Call22101038
(+5)
17.35%
(-2.14%)
0.07873218
1/24/2025$1,045.00$0.580Call2722 - 42
(+6)
17.71%
(-2.14%)
0.05714212
1/24/2025$1,050.00$0.406Call5541112
(+4)
18.09%
(-2.14%)
0.04137914
1/24/2025$1,055.00$0.286Call22 - 10
(-2)
18.50%
(-2.13%)
0.0299662
1/24/2025$1,090.00$0.029Call64135
(+2)
21.57%
(-2.02%)
0.0034435
Vladimir Lenin was right… (Ad)

The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.

Including the name of the #1 company to buy.
1/24/2025$1,100.00$0.016Call1110 - 47
(+11)
22.46%
(-1.98%)
0.0019384
1/24/2025$1,140.00$0.002Call1 - - 5
(+0)
25.93%
(-1.86%)
0.0002371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BLK) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners