Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free BLX Stock Alerts

Banco Latinoamericano de Comercio Exterior, S. A. (BLX) Stock Chart & Stock Price History

Banco Latinoamericano de Comercio Exterior, S. A. logo
$33.81 -1.13 (-3.23%)
(As of 11/15/2024 ET)
Compare

Banco Latinoamericano de Comercio Exterior, S. A. Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-0.24%
3 Month
Performance
+12.59%
6 Month
Performance
+10.13%
Year-To-Date
Performance
+36.66%
1 Year
Performance
+37.66%
Receive BLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Latinoamericano de Comercio Exterior, S. A. and its competitors with MarketBeat's FREE daily newsletter.

BLX Stock Chart for Sunday, November, 17, 2024

BLX Chart by TradingView

Banco Latinoamericano de Comercio Exterior, S. A. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$34.94$33.81
-3.23%		$35.23$33.77109,826 shs$1.24 billion
11/14/2024$35.18$34.94
-0.68%		$35.47$34.88128,935 shs$1.28 billion
11/13/2024$34.14$35.18
+3.05%		$35.40$34.17133,305 shs$1.29 billion
11/12/2024$34.43$34.14
-0.83%		$34.74$34.14113,395 shs$1.25 billion
11/11/2024$33.72$34.43
+2.09%		$34.52$33.70154,171 shs$1.26 billion
11/08/2024$34.19$33.70
-1.43%		$34.48$33.5885,373 shs$1.23 billion
11/07/2024$34.28$34.19
-0.26%		$34.54$33.79124,576 shs$1.25 billion
11/06/2024$32.71$34.28
+4.80%		$34.46$33.39251,192 shs$1.25 billion
11/05/2024$32.25$32.71
+1.43%		$32.83$32.20120,844 shs$1.20 billion
11/04/2024$32.21$32.25
+0.12%		$32.48$32.1668,313 shs$1.18 billion
11/01/2024$31.97$32.22
+0.78%		$32.51$32.0089,916 shs$1.18 billion
10/31/2024$32.43$31.97
-1.42%		$32.55$31.93125,395 shs$1.17 billion
10/30/2024$32.85$32.43
-1.28%		$33.02$32.38131,038 shs$1.18 billion
10/29/2024$33.10$32.85
-0.76%		$33.12$32.69119,215 shs$1.20 billion
10/28/2024$32.61$33.10
+1.50%		$33.64$32.81163,722 shs$1.21 billion
10/25/2024$32.64$32.61
-0.09%		$32.89$32.4569,198 shs$1.19 billion
10/24/2024$32.76$32.64
-0.37%		$32.96$32.4259,369 shs$1.19 billion
10/23/2024$32.91$32.76
-0.44%		$32.98$32.6781,273 shs$1.20 billion
10/22/2024$32.81$32.91
+0.29%		$32.99$32.5887,449 shs$1.20 billion
10/21/2024$33.27$32.81
-1.38%		$33.30$32.5296,074 shs$1.20 billion
10/18/2024$33.89$33.27
-1.83%		$33.92$33.2388,809 shs$1.22 billion
10/17/2024$34.15$33.89
-0.76%		$34.20$33.84158,975 shs$1.24 billion
10/16/2024$33.67$34.15
+1.43%		$34.20$33.80135,373 shs$1.25 billion

Related Companies

This page (NYSE:BLX) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored