Free Trial

BM Technologies (BMTX) Stock Chart & Stock Price History

BM Technologies logo
$4.77 +0.02 (+0.42%)
(As of 11/20/2024 ET)

BM Technologies Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
+42.81%
3 Month
Performance
+75.37%
6 Month
Performance
+65.05%
Year-To-Date
Performance
+132.68%
1 Year
Performance
+46.77%
Receive BMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BM Technologies and its competitors with MarketBeat's FREE daily newsletter.

BMTX Stock Chart for Thursday, November, 21, 2024

BM Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.76$4.77
+0.21%
$4.78$4.73121,041 shs$57.72 million
11/19/2024$4.74$4.76
+0.42%
$4.78$4.74136,448 shs$57.60 million
11/18/2024$4.77$4.74
-0.63%
$4.78$4.73115,646 shs$57.35 million
11/15/2024$4.73$4.87
+2.96%
$4.87$4.71210,764 shs$58.93 million
11/14/2024$4.76$4.73
-0.63%
$4.79$4.73183,471 shs$57.23 million
11/13/2024$4.76$4.76$4.77$4.75144,701 shs$57.60 million
11/12/2024$4.74$4.76
+0.42%
$4.77$4.75102,363 shs$57.60 million
11/11/2024$4.75$4.74
-0.21%
$4.77$4.7461,606 shs$57.35 million
11/08/2024$4.73$4.76
+0.53%
$4.76$4.74104,709 shs$57.54 million
11/07/2024$4.74$4.73
-0.21%
$4.76$4.7357,636 shs$57.23 million
11/06/2024$4.74$4.74$4.79$4.74152,854 shs$57.35 million
11/05/2024$4.75$4.74
-0.21%
$4.77$4.74125,460 shs$57.35 million
11/04/2024$4.75$4.75$4.79$4.74216,771 shs$57.48 million
11/01/2024$4.74$4.76
+0.32%
$4.78$4.74307,585 shs$57.54 million
10/31/2024$4.72$4.74
+0.42%
$4.77$4.72216,139 shs$57.35 million
10/30/2024$4.73$4.72
-0.21%
$4.75$4.72126,514 shs$57.11 million
10/29/2024$4.73$4.73$4.75$4.70595,185 shs$57.06 million
10/28/2024$4.74$4.73
-0.21%
$4.76$4.70919,884 shs$57.06 million
10/25/2024$3.22$4.76
+47.83%
$4.86$4.683.60 million shs$57.60 million
10/24/2024$3.27$3.22
-1.53%
$3.38$3.2222,994 shs$38.85 million
10/23/2024$3.39$3.27
-3.54%
$3.36$3.2531,467 shs$39.45 million
10/22/2024$3.26$3.39
+3.99%
$3.39$3.208,684 shs$40.90 million
10/21/2024$3.34$3.26
-2.40%
$3.43$3.2164,354 shs$39.33 million


This page (NYSE:BMTX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners