BM Technologies (BMTX) Stock Chart & Stock Price History $4.75 +0.01 (+0.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends BM Technologies Stock Price Performance5 Day Performance+0.42%1 Month Performance+42.22%3 Month Performance+81.30%6 Month Performance+179.41%Year-To-Date Performance+131.71%1 Year Performance+85.55% Receive BMTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BM Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. BMTX Stock Chart for Saturday, November, 2, 2024 BMTX Chart by TradingView BM Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.74$4.76+0.32%$4.78$4.74307,585 shs$57.54 million10/31/2024$4.72$4.74+0.42%$4.77$4.72216,139 shs$57.35 million10/30/2024$4.73$4.72-0.21%$4.75$4.72126,514 shs$57.11 million10/29/2024$4.73$4.73$4.75$4.70595,185 shs$57.06 million10/28/2024$4.74$4.73-0.21%$4.76$4.70919,884 shs$57.06 million10/25/2024$3.22$4.76+47.83%$4.86$4.683.60 million shs$57.60 million Get the Latest News and Ratings for BMTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BM Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.27$3.22-1.53%$3.38$3.2222,994 shs$38.85 million10/23/2024$3.39$3.27-3.54%$3.36$3.2531,467 shs$39.45 million10/22/2024$3.26$3.39+3.99%$3.39$3.208,684 shs$40.90 million10/21/2024$3.34$3.26-2.40%$3.43$3.2164,354 shs$39.33 million10/18/2024$3.40$3.34-1.76%$3.44$3.275,828 shs$40.29 million10/17/2024$3.40$3.40$3.41$3.2613,536 shs$41.02 million10/16/2024$3.34$3.40+1.80%$3.40$3.2510,933 shs$41.02 million10/15/2024$3.26$3.34+2.45%$3.34$3.2511,257 shs$40.29 million10/14/2024$3.25$3.26+0.31%$3.26$3.1031,146 shs$39.33 million10/11/2024$3.34$3.31-0.90%$3.33$3.2510,463 shs$40.05 million10/10/2024$3.27$3.34+2.14%$3.37$3.1519,248 shs$40.29 million10/09/2024$3.25$3.27+0.62%$3.29$3.254,102 shs$39.45 million10/08/2024$3.21$3.25+1.25%$3.28$3.1027,300 shs$39.21 million10/07/2024$3.26$3.21-1.53%$3.30$3.107,106 shs$38.73 million10/04/2024$3.27$3.26-0.31%$3.30$3.1640,266 shs$39.33 million10/03/2024$3.34$3.27-2.10%$3.33$3.1215,565 shs$40.29 million10/02/2024$3.36$3.34-0.60%$3.48$3.335,942 shs$40.29 million10/01/2024$3.40$3.36-1.18%$3.40$3.3220,644 shs$40.54 million09/30/2024$3.43$3.40-0.87%$3.43$3.2611,219 shs$41.02 million09/27/2024$3.33$3.43+3.00%$3.43$3.2353,863 shs$41.50 million09/26/2024$3.32$3.33+0.30%$3.38$3.2117,070 shs$40.29 million09/25/2024$3.26$3.32+1.84%$3.37$3.1235,749 shs$40.17 million09/24/2024$3.40$3.26-4.12%$3.40$3.1117,931 shs$39.33 million09/23/2024$3.38$3.40+0.59%$3.40$3.3013,196 shs$41.02 million09/20/2024$3.33$3.22-3.30%$3.30$3.1023,069 shs$38.85 million09/19/2024$3.29$3.33+1.22%$3.35$3.1525,924 shs$40.17 million09/18/2024$3.29$3.29$3.32$3.0622,528 shs$39.69 million09/17/2024$3.21$3.29+2.65%$3.32$3.1719,510 shs$39.69 million09/16/2024$3.16$3.21+1.42%$3.27$3.158,500 shs$38.67 million09/13/2024$3.17$3.16-0.32%$3.31$3.059,270 shs$38.24 million09/12/2024$3.11$3.17+1.93%$3.19$3.097,765 shs$38.24 million09/11/2024$3.04$3.11+2.30%$3.24$3.0014,220 shs$37.52 million09/10/2024$2.99$3.04+1.67%$3.04$2.9218,641 shs$36.78 million09/09/2024$2.79$2.99+7.17%$3.00$2.7512,414 shs$36.18 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$2.88$2.79-3.13%$2.97$2.6642,489 shs$33.66 million09/05/2024$2.84$2.88+1.41%$2.92$2.7612,915 shs$34.74 million09/04/2024$2.88$2.84-1.39%$2.96$2.7531,828 shs$34.26 million09/03/2024$3.03$2.88-4.95%$3.07$2.7817,844 shs$34.74 million09/02/2024$3.03$3.03-0.02%$3.16$2.9072,400 shs$36.55 million08/30/2024$3.10$3.07-1.13%$3.16$2.9170,747 shs$36.98 million08/29/2024$2.86$3.10+8.39%$3.34$2.8123,415 shs$37.40 million08/28/2024$2.92$2.86-2.05%$2.94$2.856,964 shs$34.50 million08/27/2024$3.26$2.92-10.29%$3.28$2.8732,498 shs$35.23 million08/26/2024$2.78$3.26+17.09%$3.30$2.30224,968 shs$39.27 million08/23/2024$3.16$2.78-11.89%$3.29$2.70106,842 shs$33.54 million08/22/2024$3.47$3.16-9.08%$3.45$3.10116,338 shs$38.06 million08/21/2024$2.72$3.47+27.57%$3.47$2.50140,581 shs$41.86 million08/20/2024$2.24$2.72+21.70%$2.84$2.13148,070 shs$32.81 million08/19/2024$2.47$2.24-9.51%$2.39$2.06278,275 shs$26.96 million08/16/2024$2.81$2.47-12.10%$2.85$2.31249,315 shs$29.80 million08/15/2024$2.63$2.81+6.84%$3.14$2.29388,674 shs$33.90 million08/14/2024$2.62$2.63+0.38%$2.71$2.5417,925 shs$31.73 million08/13/2024$2.55$2.62+2.75%$2.84$2.6238,587 shs$31.61 million08/12/2024$2.65$2.55-3.77%$2.74$2.5313,500 shs$30.76 million08/09/2024$2.45$2.65+8.16%$2.66$2.4430,817 shs$31.97 million08/08/2024$2.65$2.45-7.55%$2.72$2.3418,800 shs$29.56 million08/07/2024$2.49$2.65+6.43%$2.65$2.448,212 shs$31.97 million08/06/2024$2.33$2.49+6.87%$2.72$2.3618,374 shs$30.04 million08/05/2024$2.62$2.33-11.07%$2.61$2.3149,886 shs$28.11 million08/02/2024$2.79$2.62-6.09%$2.82$2.58102,658 shs$31.60 million08/01/2024$2.72$2.79+2.57%$2.91$2.6833,955 shs$33.65 million Related Companies BKKT Stock Price Chart UBFO Stock Price Chart CZWI Stock Price Chart MRBK Stock Price Chart CBFV Stock Price Chart RMBI Stock Price Chart HNVR Stock Price Chart SFBC Stock Price Chart ECBK Stock Price Chart PEBK Stock Price Chart Receive BMTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BM Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BMTX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BM Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BM Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BMTX Stock Alerts