Boot Barn (BOOT) Stock Chart & Stock Price History $164.32 -2.96 (-1.77%) Closing price 03:59 PM EasternExtended Trading$164.16 -0.16 (-0.10%) As of 05:33 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Boot Barn Stock Price Performance The Boot Barn (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.58%, with a year-to-date return of 8.24%. In the past month, the stock has decreased 3.79%, reflecting recent market activity. As of the latest close, Boot Barn traded at $167.58 with a market cap of $5.12 billion and volume of 565,078 shares. Five years ago, the stock traded at $24.70, representing a 565.28% increase over that period. At the time, it had a market cap of $740.73 million and a volume of 850,100 shares. Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.01%1 Month Performance-3.79%3 Month Performance+2.20%Year-To-Date Performance+8.24%1 Year Performance+20.58%5 Year Performance+565.28% BOOT Stock Chart for Tuesday, August, 19, 2025 BOOT Chart by TradingView Boot Barn Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$161.96$167.58+3.47%$168.71$161.52565,078 shs$5.12 billion08/15/2025$162.68$161.96-0.44%$164.06$160.99525,490 shs$4.95 billion08/14/2025$168.54$162.68-3.48%$165.55$162.41442,874 shs$4.97 billion08/13/2025$173.17$168.54-2.67%$175.64$166.54646,663 shs$5.15 billion08/12/2025$165.12$173.17+4.88%$173.32$164.12643,561 shs$5.29 billion08/11/2025$165.84$165.12-0.44%$167.85$163.54555,302 shs$5.05 billion08/08/2025$168.42$165.84-1.53%$169.98$164.81470,621 shs$5.07 billion08/07/2025$167.57$168.42+0.51%$174.14$167.31616,240 shs$5.15 billion08/06/2025$167.17$167.57+0.24%$169.37$165.95428,454 shs$5.12 billion08/05/2025$172.95$167.17-3.34%$172.95$165.86626,216 shs$5.11 billion Get the Latest News and Ratings for BOOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$170.92$172.95+1.19%$175.37$167.46978,693 shs$5.29 billion08/01/2025$171.13$170.92-0.12%$183.60$164.951.98 million shs$5.23 billion07/31/2025$176.93$171.13-3.28%$176.97$168.331.04 million shs$5.23 billion07/30/2025$175.25$176.93+0.96%$179.89$173.20839,135 shs$5.41 billion07/29/2025$178.40$175.25-1.76%$178.71$174.35776,811 shs$5.36 billion07/28/2025$174.03$178.40+2.51%$179.77$175.00802,775 shs$5.46 billion07/25/2025$167.45$174.03+3.93%$174.58$170.31530,786 shs$5.32 billion07/24/2025$171.98$167.45-2.63%$173.00$165.83581,183 shs$5.12 billion07/23/2025$176.08$171.98-2.33%$175.19$169.97662,165 shs$5.26 billion07/22/2025$173.96$176.08+1.22%$178.92$174.99709,324 shs$5.39 billion07/21/2025$170.80$173.96+1.85%$175.80$170.99621,363 shs$5.32 billion07/18/2025$169.17$170.80+0.96%$171.86$168.14500,589 shs$5.22 billion Related Companies Children's Place Stock Chart Tecnoglass Stock Chart Capri Stock Chart Canada Goose Stock Chart LandBridge Stock Chart Levi Strauss & Co. Stock Chart Tapestry Stock Chart Burlington Stores Stock Chart Chewy Stock Chart Sprouts Farmers Market Stock Chart Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BOOT) was last updated on 8/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boot Barn Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boot Barn With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access