Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy BRC Stock  Free BRC Stock Alerts

Brady (BRC) Stock Chart & Stock Price History

Brady logo
$71.50 +0.84 (+1.19%)
Closing price 03:59 PM Eastern
Extended Trading
$71.58 +0.08 (+0.12%)
As of 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Brady Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-2.46%
3 Month
Performance
-5.47%
6 Month
Performance
-5.97%
Year-To-Date
Performance
-3.18%
1 Year
Performance
+20.88%
Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brady and its competitors with MarketBeat's FREE daily newsletter.

BRC Stock Chart for Wednesday, March, 26, 2025

BRC Chart by TradingView
Remove Ads

Brady Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$70.70$71.50
+1.13%		$71.98$70.93249,644 shs$3.42 billion
03/25/2025$71.98$70.70
-1.78%		$72.21$70.36609,180 shs$3.38 billion
03/24/2025$70.51$71.98
+2.09%		$72.49$71.18264,576 shs$3.44 billion
03/21/2025$71.37$70.51
-1.20%		$71.20$69.891.07 million shs$3.37 billion
03/20/2025$72.01$71.37
-0.89%		$72.30$71.14251,632 shs$3.41 billion
03/19/2025$71.52$72.01
+0.68%		$72.26$71.37177,460 shs$3.44 billion
03/18/2025$72.07$71.52
-0.77%		$72.06$70.96189,185 shs$3.42 billion
03/17/2025$70.79$72.07
+1.81%		$72.62$70.50315,225 shs$3.44 billion
03/14/2025$68.63$70.79
+3.15%		$70.82$69.21251,640 shs$3.38 billion
03/13/2025$69.61$68.63
-1.41%		$70.77$68.52265,825 shs$3.28 billion
03/12/2025$70.23$69.61
-0.89%		$71.34$69.57292,457 shs$3.33 billion
03/11/2025$71.08$70.23
-1.20%		$71.46$69.82211,874 shs$3.36 billion
03/10/2025$71.63$71.08
-0.77%		$72.48$70.79285,705 shs$3.40 billion
03/07/2025$69.79$71.63
+2.64%		$72.45$69.73243,742 shs$3.42 billion
03/06/2025$69.89$69.79
-0.15%		$70.54$67.69454,560 shs$3.33 billion
03/05/2025$69.48$69.89
+0.60%		$70.33$69.00439,345 shs$3.34 billion
03/04/2025$70.40$69.48
-1.31%		$70.89$69.14385,218 shs$3.32 billion
03/03/2025$72.27$70.40
-2.59%		$72.60$70.37450,690 shs$3.36 billion
02/28/2025$72.91$72.27
-0.88%		$73.62$70.75483,215 shs$3.45 billion
02/27/2025$73.31$72.91
-0.54%		$73.56$72.37316,777 shs$3.48 billion
02/26/2025$73.90$73.31
-0.80%		$74.81$73.13378,741 shs$3.50 billion
02/25/2025$70.92$73.90
+4.20%		$74.23$70.96402,823 shs$3.53 billion
Related Companies

This page (NYSE:BRC) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored