Free Trial

Banco Santander (Brasil) (BSBR) Stock Chart & Stock Price History

Banco Santander (Brasil) logo
$4.80 +0.13 (+2.78%)
Closing price 03:58 PM Eastern
Extended Trading
$4.80 +0.00 (+0.10%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco Santander (Brasil) Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+2.89%
3 Month
Performance
+23.71%
6 Month
Performance
-9.43%
Year-To-Date
Performance
+22.76%
1 Year
Performance
-14.51%
Receive BSBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander (Brasil) and its competitors with MarketBeat's FREE daily newsletter.

BSBR Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Banco Santander (Brasil) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$4.69$4.80
+2.45%
$4.83$4.75486,652 shs$17.87 billion
03/24/2025$4.74$4.69
-1.06%
$4.73$4.66257,263 shs$17.44 billion
03/21/2025$4.76$4.74
-0.42%
$4.75$4.691.04 million shs$17.62 billion
03/20/2025$4.85$4.76
-1.86%
$4.82$4.74602,363 shs$17.70 billion
03/19/2025$4.74$4.85
+2.32%
$4.87$4.75669,123 shs$18.03 billion
03/18/2025$4.78$4.74
-0.84%
$4.80$4.73423,897 shs$17.62 billion
03/17/2025$4.61$4.78
+3.69%
$4.78$4.65409,759 shs$17.77 billion
03/14/2025$4.40$4.61
+4.68%
$4.63$4.48363,598 shs$17.14 billion
03/13/2025$4.34$4.40
+1.48%
$4.45$4.31352,035 shs$16.37 billion
03/12/2025$4.35$4.34
-0.39%
$4.39$4.32298,112 shs$16.14 billion
03/11/2025$4.41$4.35
-1.20%
$4.39$4.32410,165 shs$16.20 billion
03/10/2025$4.54$4.41
-2.87%
$4.49$4.37505,622 shs$16.40 billion
03/07/2025$4.48$4.54
+1.34%
$4.56$4.49588,881 shs$16.88 billion
03/06/2025$4.51$4.48
-0.67%
$4.54$4.45458,771 shs$16.66 billion
03/05/2025$4.40$4.51
+2.50%
$4.52$4.40598,169 shs$16.77 billion
03/04/2025$4.34$4.40
+1.27%
$4.45$4.27532,633 shs$16.36 billion
03/03/2025$4.37$4.34
-0.57%
$4.54$4.32667,594 shs$16.15 billion
02/28/2025$4.57$4.37
-4.38%
$4.51$4.35606,575 shs$16.25 billion
02/27/2025$4.63$4.57
-1.40%
$4.64$4.55329,718 shs$16.99 billion
02/26/2025$4.67$4.63
-0.75%
$4.71$4.63218,219 shs$17.23 billion
02/25/2025$4.63$4.67
+0.86%
$4.70$4.65194,101 shs$17.36 billion
02/24/2025$4.63$4.63$4.70$4.61208,106 shs$17.21 billion

This page (NYSE:BSBR) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners