Free Trial

Banco Santander (Brasil) (BSBR) Stock Chart & Stock Price History

Banco Santander (Brasil) logo
$4.64 -0.08 (-1.59%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Banco Santander (Brasil) Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+10.75%
3 Month
Performance
+6.31%
6 Month
Performance
-18.68%
Year-To-Date
Performance
+18.54%
1 Year
Performance
-20.90%
Receive BSBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander (Brasil) and its competitors with MarketBeat's FREE daily newsletter.

BSBR Stock Chart for Friday, February, 21, 2025

Banco Santander (Brasil) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$4.71$4.72
+0.02%
$4.78$4.71498,416 shs$17.55 billion
02/19/2025$4.81$4.71
-1.89%
$4.76$4.681.90 million shs$17.55 billion
02/18/2025$4.74$4.81
+1.48%
$4.82$4.741.58 million shs$17.88 billion
02/17/2025$4.74$4.74$4.77$4.61807,404 shs$17.62 billion
02/14/2025$4.51$4.74
+5.11%
$4.77$4.61807,404 shs$17.62 billion
02/13/2025$4.59$4.51
-1.85%
$4.57$4.49601,470 shs$16.77 billion
02/12/2025$4.62$4.59
-0.56%
$4.69$4.57773,430 shs$17.08 billion
02/11/2025$4.59$4.62
+0.68%
$4.71$4.61922,847 shs$17.18 billion
02/10/2025$4.63$4.59
-0.97%
$4.66$4.57529,780 shs$17.07 billion
02/07/2025$4.82$4.63
-4.00%
$4.78$4.592.69 million shs$17.23 billion
02/06/2025$4.77$4.82
+1.22%
$4.85$4.651.63 million shs$17.95 billion
02/05/2025$4.52$4.77
+5.54%
$4.77$4.611.73 million shs$17.74 billion
02/04/2025$4.50$4.52
+0.44%
$4.57$4.46472,370 shs$16.81 billion
02/03/2025$4.50$4.50
-0.11%
$4.52$4.41452,319 shs$16.73 billion
01/31/2025$4.48$4.50
+0.56%
$4.52$4.46869,309 shs$16.75 billion
01/30/2025$4.33$4.48
+3.47%
$4.51$4.34597,472 shs$16.66 billion
01/29/2025$4.36$4.33
-0.69%
$4.36$4.30343,711 shs$16.10 billion
01/28/2025$4.31$4.36
+1.16%
$4.36$4.29636,442 shs$16.21 billion
01/27/2025$4.25$4.31
+1.41%
$4.31$4.23280,071 shs$16.02 billion
01/24/2025$4.28$4.25
-0.70%
$4.28$4.22391,053 shs$15.80 billion
01/23/2025$4.27$4.28
+0.05%
$4.31$4.22670,538 shs$15.91 billion
01/22/2025$4.19$4.27
+2.10%
$4.31$4.201.31 million shs$15.90 billion
01/21/2025$4.19$4.19$4.20$4.15441,698 shs$15.58 billion
01/20/2025$4.19$4.19$4.21$4.14787,359 shs$15.58 billion

This page (NYSE:BSBR) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners